16045 長實法興七六購Ａ (认购证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.091 | 49.660 | 12,060,000 | 30.147 | 6,030,000 | 0.092 | 6,030,000 | 0.091 |
| 10/11/2026 | 0.097 | 49.880 | 1,300,000 | 30.489 | 650,000 | 0.099 | 650,000 | 0.101 |
| 09/11/2026 | 0.092 | 49.200 | 2,260,000 | 31.147 | 1,130,000 | 0.088 | 1,130,000 | 0.088 |
| 06/11/2026 | 0.091 | 49.120 | 5,970,000 | 30.946 | 2,940,000 | 0.092 | 3,030,000 | 0.094 |
| 05/11/2026 | 0.091 | 49.160 | 2,530,000 | 30.787 | 2,290,000 | 0.080 | 240,000 | 0.081 |
| 04/11/2026 | 0.061 | 47.500 | 480,000 | 29.167 | 240,000 | 0.057 | 240,000 | 0.057 |
| 03/11/2026 | 0.054 | 46.520 | 3,240,000 | 29.699 | 1,620,000 | 0.053 | 1,620,000 | 0.054 |
| 02/11/2026 | 0.051 | 45.900 | 6,540,000 | 30.235 | 3,270,000 | 0.053 | 3,270,000 | 0.054 |
| 30/10/2026 | 0.055 | 46.160 | 4,830,000 | 30.323 | 2,390,000 | 0.051 | 2,440,000 | 0.053 |
| 29/10/2026 | 0.056 | 46.100 | 8,080,000 | 30.567 | 4,040,000 | 0.056 | 4,040,000 | 0.057 |
| 28/10/2026 | 0.057 | 46.120 | 4,500,000 | 30.653 | 2,250,000 | 0.055 | 2,250,000 | 0.057 |
| 27/10/2026 | 0.060 | 46.220 | 3,480,000 | 30.966 | 1,740,000 | 0.053 | 1,740,000 | 0.052 |
| 26/10/2026 | 0.050 | 45.160 | 2,200,000 | 30.979 | 1,100,000 | 0.049 | 1,100,000 | 0.049 |
| 23/10/2026 | 0.045 | 44.120 | 2,200,000 | 31.674 | 1,100,000 | 0.045 | 1,100,000 | 0.046 |
| 22/10/2026 | 0.045 | 44.080 | 1,320,000 | 31.681 | 660,000 | 0.046 | 660,000 | 0.047 |
| 21/10/2026 | 0.052 | 45.080 | 1,760,000 | 31.205 | 880,000 | 0.052 | 880,000 | 0.053 |
| 20/10/2026 | 0.051 | 45.040 | 3,080,000 | 31.009 | 1,540,000 | 0.051 | 1,540,000 | 0.048 |
| 16/10/2026 | 0.048 | 44.500 | 1,760,000 | 31.138 | 880,000 | 0.049 | 880,000 | 0.048 |
| 15/10/2026 | 0.040 | 43.900 | 1,760,000 | 30.408 | 880,000 | 0.042 | 880,000 | 0.042 |
| 14/10/2026 | 0.047 | 44.360 | 1,760,000 | 31.056 | 880,000 | 0.051 | 880,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |