16061 五礦摩利七二購A (认购证)
实時 按盘价 跌0.097 -0.002 (-2.020%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/09/20268.545080.558
24/09/20268.575080.6261,964,0000.1021,964,0000.102
23/09/20268.865080.5842,988,0000.1202,496,0000.118
22/09/20268.755080.6423,396,0000.1103,392,0000.110
21/09/20268.810080.6231,160,0000.1081,640,0000.109
18/09/20268.835080.6161,164,0000.1101,164,0000.110
17/09/20268.570080.0921,308,0000.0981,308,0000.098
16/09/20268.640081.2171,160,0000.1071,160,0000.106
15/09/20268.435081.24820,0000.10220,0000.102
14/09/20268.635081.666
11/09/20269.070081.3651,484,0000.1271,488,0000.127
10/09/20269.880081.849816,0000.172816,0000.169
09/09/20269.780080.9251,472,0000.1581,472,0000.160
08/09/20269.620080.8161,256,0000.1601,268,0000.159
07/09/20269.125081.277284,0000.137284,0000.140
04/09/20269.220082.2841,540,0000.1501,544,0000.151
03/09/20269.580080.706704,0000.159704,0000.155
02/09/20269.070081.471480,0000.140480,0000.142
01/09/20269.445081.79880,0000.15980,0000.159
31/08/20269.235081.779480,0000.144484,0000.145
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。