16061 五礦摩利七二購Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 8.545 | 0 | 80.558 | |||||
| 24/09/2026 | 8.575 | 0 | 80.626 | 1,964,000 | 0.102 | 1,964,000 | 0.102 | |
| 23/09/2026 | 8.865 | 0 | 80.584 | 2,988,000 | 0.120 | 2,496,000 | 0.118 | |
| 22/09/2026 | 8.755 | 0 | 80.642 | 3,396,000 | 0.110 | 3,392,000 | 0.110 | |
| 21/09/2026 | 8.810 | 0 | 80.623 | 1,160,000 | 0.108 | 1,640,000 | 0.109 | |
| 18/09/2026 | 8.835 | 0 | 80.616 | 1,164,000 | 0.110 | 1,164,000 | 0.110 | |
| 17/09/2026 | 8.570 | 0 | 80.092 | 1,308,000 | 0.098 | 1,308,000 | 0.098 | |
| 16/09/2026 | 8.640 | 0 | 81.217 | 1,160,000 | 0.107 | 1,160,000 | 0.106 | |
| 15/09/2026 | 8.435 | 0 | 81.248 | 20,000 | 0.102 | 20,000 | 0.102 | |
| 14/09/2026 | 8.635 | 0 | 81.666 | |||||
| 11/09/2026 | 9.070 | 0 | 81.365 | 1,484,000 | 0.127 | 1,488,000 | 0.127 | |
| 10/09/2026 | 9.880 | 0 | 81.849 | 816,000 | 0.172 | 816,000 | 0.169 | |
| 09/09/2026 | 9.780 | 0 | 80.925 | 1,472,000 | 0.158 | 1,472,000 | 0.160 | |
| 08/09/2026 | 9.620 | 0 | 80.816 | 1,256,000 | 0.160 | 1,268,000 | 0.159 | |
| 07/09/2026 | 9.125 | 0 | 81.277 | 284,000 | 0.137 | 284,000 | 0.140 | |
| 04/09/2026 | 9.220 | 0 | 82.284 | 1,540,000 | 0.150 | 1,544,000 | 0.151 | |
| 03/09/2026 | 9.580 | 0 | 80.706 | 704,000 | 0.159 | 704,000 | 0.155 | |
| 02/09/2026 | 9.070 | 0 | 81.471 | 480,000 | 0.140 | 480,000 | 0.142 | |
| 01/09/2026 | 9.445 | 0 | 81.798 | 80,000 | 0.159 | 80,000 | 0.159 | |
| 31/08/2026 | 9.235 | 0 | 81.779 | 480,000 | 0.144 | 484,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |