16061 五礦摩利七二購Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.099 | 8.575 | 3,928,000 | 80.626 | 1,964,000 | 0.102 | 1,964,000 | 0.102 |
| 23/09/2026 | 0.112 | 8.865 | 5,484,000 | 80.584 | 2,988,000 | 0.120 | 2,496,000 | 0.118 |
| 22/09/2026 | 0.108 | 8.755 | 6,788,000 | 80.642 | 3,396,000 | 0.110 | 3,392,000 | 0.110 |
| 21/09/2026 | 0.111 | 8.810 | 2,800,000 | 80.623 | 1,160,000 | 0.108 | 1,640,000 | 0.109 |
| 18/09/2026 | 0.114 | 8.835 | 2,328,000 | 80.616 | 1,164,000 | 0.110 | 1,164,000 | 0.110 |
| 17/09/2026 | 0.102 | 8.570 | 2,616,000 | 80.092 | 1,308,000 | 0.098 | 1,308,000 | 0.098 |
| 16/09/2026 | 0.108 | 8.640 | 2,320,000 | 81.217 | 1,160,000 | 0.107 | 1,160,000 | 0.106 |
| 15/09/2026 | 0.100 | 8.435 | 40,000 | 81.248 | 20,000 | 0.102 | 20,000 | 0.102 |
| 14/09/2026 | 0.110 | 8.635 | 0 | 81.666 | ||||
| 11/09/2026 | 0.131 | 9.070 | 2,972,000 | 81.365 | 1,484,000 | 0.127 | 1,488,000 | 0.127 |
| 10/09/2026 | 0.174 | 9.880 | 1,632,000 | 81.849 | 816,000 | 0.172 | 816,000 | 0.169 |
| 09/09/2026 | 0.167 | 9.780 | 2,944,000 | 80.925 | 1,472,000 | 0.158 | 1,472,000 | 0.160 |
| 08/09/2026 | 0.159 | 9.620 | 2,524,000 | 80.816 | 1,256,000 | 0.160 | 1,268,000 | 0.159 |
| 07/09/2026 | 0.136 | 9.125 | 568,000 | 81.277 | 284,000 | 0.137 | 284,000 | 0.140 |
| 04/09/2026 | 0.145 | 9.220 | 3,084,000 | 82.284 | 1,540,000 | 0.150 | 1,544,000 | 0.151 |
| 03/09/2026 | 0.160 | 9.580 | 1,408,000 | 80.706 | 704,000 | 0.159 | 704,000 | 0.155 |
| 02/09/2026 | 0.137 | 9.070 | 960,000 | 81.471 | 480,000 | 0.140 | 480,000 | 0.142 |
| 01/09/2026 | 0.157 | 9.445 | 160,000 | 81.798 | 80,000 | 0.159 | 80,000 | 0.159 |
| 31/08/2026 | 0.147 | 9.235 | 968,000 | 81.779 | 480,000 | 0.144 | 484,000 | 0.145 |
| 28/08/2026 | 0.162 | 9.500 | 3,192,000 | 81.616 | 1,596,000 | 0.160 | 1,596,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |