16063 賽力摩通七三購Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 34.300 | 0 | 76.074 | ||||
| 23/09/2026 | 0.041 | 34.220 | 0 | 76.116 | ||||
| 22/09/2026 | 0.044 | 35.140 | 20,000 | 74.943 | 5,000 | 0.042 | 15,000 | 0.045 |
| 21/09/2026 | 0.044 | 34.840 | 0 | 75.670 | ||||
| 18/09/2026 | 0.044 | 34.800 | 0 | 75.187 | ||||
| 17/09/2026 | 0.044 | 35.000 | 0 | 74.373 | ||||
| 16/09/2026 | 0.039 | 33.500 | 50,000 | 75.582 | 50,000 | 0.039 | ||
| 15/09/2026 | 0.045 | 34.680 | 85,000 | 75.576 | 85,000 | 0.050 | ||
| 14/09/2026 | 0.058 | 36.940 | 35,000 | 75.799 | 35,000 | 0.058 | ||
| 11/09/2026 | 0.054 | 35.980 | 0 | 76.016 | ||||
| 10/09/2026 | 0.054 | 35.940 | 0 | 75.945 | ||||
| 09/09/2026 | 0.058 | 36.460 | 0 | 76.316 | ||||
| 08/09/2026 | 0.063 | 37.500 | 545,000 | 75.498 | 250,000 | 0.065 | 295,000 | 0.066 |
| 07/09/2026 | 0.067 | 38.000 | 0 | 75.757 | ||||
| 04/09/2026 | 0.071 | 38.580 | 215,000 | 75.324 | 100,000 | 0.077 | 115,000 | 0.076 |
| 03/09/2026 | 0.070 | 38.300 | 0 | 75.528 | ||||
| 02/09/2026 | 0.072 | 38.580 | 0 | 75.425 | ||||
| 01/09/2026 | 0.080 | 39.980 | 0 | 74.606 | ||||
| 31/08/2026 | 0.080 | 39.480 | 0 | 75.976 | ||||
| 28/08/2026 | 0.088 | 40.800 | 0 | 74.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |