16066 奇瑞摩通七二購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 23.240 | 0 | 62.995 | ||||
| 10/11/2026 | 0.022 | 23.540 | 0 | 62.546 | ||||
| 09/11/2026 | 0.023 | 23.460 | 0 | 63.150 | ||||
| 06/11/2026 | 0.027 | 24.000 | 0 | 61.924 | ||||
| 05/11/2026 | 0.032 | 24.780 | 0 | 60.541 | ||||
| 04/11/2026 | 0.029 | 24.040 | 0 | 62.099 | ||||
| 03/11/2026 | 0.027 | 23.960 | 0 | 61.136 | ||||
| 02/11/2026 | 0.027 | 23.820 | 0 | 61.438 | ||||
| 30/10/2026 | 0.024 | 22.940 | 0 | 62.764 | ||||
| 29/10/2026 | 0.024 | 23.060 | 0 | 61.937 | ||||
| 28/10/2026 | 0.024 | 23.180 | 0 | 61.121 | ||||
| 27/10/2026 | 0.024 | 22.720 | 0 | 62.814 | ||||
| 26/10/2026 | 0.029 | 23.420 | 50,000 | 62.057 | 50,000 | 0.029 | ||
| 23/10/2026 | 0.030 | 23.380 | 0 | 61.838 | ||||
| 22/10/2026 | 0.027 | 22.920 | 0 | 62.078 | ||||
| 21/10/2026 | 0.030 | 23.220 | 410,000 | 61.963 | 200,000 | 0.038 | 210,000 | 0.037 |
| 20/10/2026 | 0.042 | 24.440 | 1,040,000 | 61.375 | 590,000 | 0.042 | 450,000 | 0.041 |
| 16/10/2026 | 0.043 | 24.300 | 0 | 61.266 | ||||
| 15/10/2026 | 0.040 | 23.960 | 550,000 | 61.353 | 410,000 | 0.039 | 140,000 | 0.042 |
| 14/10/2026 | 0.043 | 24.140 | 350,000 | 61.429 | 100,000 | 0.048 | 250,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |