16123 勝宏花旗七二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.014 | 136.000 | 0 | 167.163 | ||||
| 28/10/2026 | 0.014 | 149.300 | 0 | 155.086 | ||||
| 27/10/2026 | 0.014 | 143.600 | 0 | 159.012 | ||||
| 26/10/2026 | 0.014 | 147.500 | 0 | 155.063 | ||||
| 23/10/2026 | 0.014 | 149.000 | 0 | 151.727 | ||||
| 22/10/2026 | 0.014 | 142.000 | 0 | 156.675 | ||||
| 21/10/2026 | 0.018 | 157.000 | 0 | 153.681 | ||||
| 20/10/2026 | 0.019 | 156.500 | 75,000 | 155.576 | 75,000 | 0.019 | ||
| 16/10/2026 | 0.018 | 151.100 | 20,000 | 154.942 | 20,000 | 0.021 | ||
| 15/10/2026 | 0.021 | 158.000 | 0 | 155.182 | ||||
| 14/10/2026 | 0.025 | 172.000 | 90,000 | 151.337 | 90,000 | 0.026 | ||
| 13/10/2026 | 0.026 | 172.800 | 10,000 | 151.832 | 10,000 | 0.026 | ||
| 12/10/2026 | 0.026 | 174.800 | 50,000 | 149.721 | 20,000 | 0.026 | 30,000 | 0.026 |
| 09/10/2026 | 0.030 | 180.800 | 110,000 | 149.951 | 5,000 | 0.031 | 105,000 | 0.031 |
| 08/10/2026 | 0.038 | 193.800 | 10,000 | 151.452 | 5,000 | 0.041 | 5,000 | 0.041 |
| 07/10/2026 | 0.044 | 204.000 | 0 | 151.276 | ||||
| 06/10/2026 | 0.046 | 205.200 | 0 | 152.257 | ||||
| 05/10/2026 | 0.047 | 206.200 | 25,000 | 152.136 | 10,000 | 0.046 | 15,000 | 0.045 |
| 02/10/2026 | 0.042 | 195.100 | 0 | 152.140 | ||||
| 30/09/2026 | 0.043 | 197.500 | 0 | 150.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |