16152 稀宇匯豐七三購Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.030 | 240.200 | 48,000 | 119.015 | 48,000 | 0.029 | ||
| 06/10/2026 | 0.034 | 249.200 | 0 | 119.676 | ||||
| 05/10/2026 | 0.032 | 244.200 | 0 | 119.134 | ||||
| 02/10/2026 | 0.032 | 242.800 | 208,000 | 118.816 | 208,000 | 0.030 | ||
| 30/09/2026 | 0.034 | 250.200 | 0 | 117.161 | ||||
| 29/09/2026 | 0.034 | 241.400 | 720,000 | 121.219 | 256,000 | 0.036 | 464,000 | 0.037 |
| 28/09/2026 | 0.038 | 250.200 | 0 | 121.613 | ||||
| 25/09/2026 | 0.048 | 275.200 | 928,000 | 119.882 | 464,000 | 0.047 | 464,000 | 0.047 |
| 24/09/2026 | 0.050 | 279.000 | 240,000 | 119.855 | 240,000 | 0.049 | ||
| 23/09/2026 | 0.050 | 275.000 | 1,136,000 | 121.485 | 528,000 | 0.052 | 608,000 | 0.052 |
| 22/09/2026 | 0.058 | 286.400 | 3,472,000 | 123.799 | 1,744,000 | 0.063 | 1,568,000 | 0.066 |
| 21/09/2026 | 0.068 | 298.000 | 800,000 | 127.414 | 304,000 | 0.070 | 496,000 | 0.068 |
| 18/09/2026 | 0.066 | 303.000 | 0 | 122.079 | ||||
| 17/09/2026 | 0.051 | 254.800 | 0 | 130.910 | ||||
| 16/09/2026 | 0.047 | 238.000 | 816,000 | 135.064 | 336,000 | 0.051 | 480,000 | 0.053 |
| 15/09/2026 | 0.050 | 234.600 | 1,056,000 | 140.294 | 528,000 | 0.056 | 528,000 | 0.059 |
| 14/09/2026 | 0.060 | 252.400 | 1,664,000 | 141.217 | 832,000 | 0.061 | 832,000 | 0.062 |
| 11/09/2026 | 0.072 | 270.000 | 256,000 | 142.749 | 128,000 | 0.074 | 128,000 | 0.078 |
| 10/09/2026 | 0.086 | 292.000 | 608,000 | 143.529 | 608,000 | 0.097 | ||
| 09/09/2026 | 0.107 | 320.800 | 640,000 | 145.682 | 320,000 | 0.107 | 320,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |