16191 稀宇花旗七三沽Ａ (认沽证)
按盘价 
0.124 +0.014 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.110 | 240.200 | 480,000 | 142.005 | 240,000 | 0.112 | 240,000 | 0.111 |
| 06/10/2026 | 0.105 | 249.200 | 1,728,000 | 139.687 | 896,000 | 0.105 | 832,000 | 0.105 |
| 05/10/2026 | 0.108 | 244.200 | 240,000 | 140.567 | 128,000 | 0.108 | 96,000 | 0.108 |
| 02/10/2026 | 0.111 | 242.800 | 544,000 | 142.640 | 272,000 | 0.114 | 272,000 | 0.114 |
| 30/09/2026 | 0.110 | 250.200 | 64,000 | 144.522 | 64,000 | 0.110 | ||
| 29/09/2026 | 0.113 | 241.400 | 2,320,000 | 143.298 | 1,168,000 | 0.110 | 1,152,000 | 0.110 |
| 28/09/2026 | 0.110 | 250.200 | 2,448,000 | 143.618 | 1,216,000 | 0.109 | 1,232,000 | 0.109 |
| 25/09/2026 | 0.100 | 275.200 | 1,488,000 | 141.367 | 736,000 | 0.101 | 752,000 | 0.101 |
| 24/09/2026 | 0.099 | 279.000 | 2,432,000 | 141.358 | 1,216,000 | 0.098 | 1,216,000 | 0.098 |
| 23/09/2026 | 0.101 | 275.000 | 3,264,000 | 141.733 | 1,632,000 | 0.100 | 1,632,000 | 0.100 |
| 22/09/2026 | 0.098 | 286.400 | 240,000 | 142.509 | 112,000 | 0.092 | 128,000 | 0.093 |
| 21/09/2026 | 0.094 | 298.000 | 3,536,000 | 141.750 | 1,760,000 | 0.090 | 1,680,000 | 0.090 |
| 18/09/2026 | 0.095 | 303.000 | 4,704,000 | 143.700 | 2,368,000 | 0.099 | 2,336,000 | 0.099 |
| 17/09/2026 | 0.110 | 254.800 | 5,824,000 | 141.458 | 2,848,000 | 0.114 | 2,976,000 | 0.114 |
| 16/09/2026 | 0.119 | 238.000 | 8,080,000 | 144.268 | 4,048,000 | 0.118 | 4,032,000 | 0.118 |
| 15/09/2026 | 0.123 | 234.600 | 4,672,000 | 147.493 | 2,336,000 | 0.117 | 2,336,000 | 0.117 |
| 14/09/2026 | 0.116 | 252.400 | 3,872,000 | 147.036 | 1,440,000 | 0.115 | 2,368,000 | 0.114 |
| 11/09/2026 | 0.111 | 270.000 | 8,704,000 | 147.556 | 3,840,000 | 0.110 | 4,784,000 | 0.110 |
| 10/09/2026 | 0.105 | 292.000 | 2,592,000 | 148.685 | 1,696,000 | 0.104 | 768,000 | 0.103 |
| 09/09/2026 | 0.096 | 320.800 | 4,528,000 | 147.610 | 2,080,000 | 0.092 | 2,448,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |