16237 美團摩利七二沽Ａ (认沽证)
按盘价 
0.231 +0.025 (+12.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.206 | 75.500 | 224,000 | 45.987 | 24,000 | 0.206 | 112,000 | 0.195 |
| 09/11/2026 | 0.215 | 75.150 | 80,000 | 49.404 | 80,000 | 0.193 | ||
| 06/11/2026 | 0.167 | 80.400 | 48,000 | 46.506 | 16,000 | 0.159 | ||
| 05/11/2026 | 0.169 | 80.300 | 176,000 | 46.916 | 24,000 | 0.167 | 88,000 | 0.168 |
| 04/11/2026 | 0.212 | 75.200 | 0 | 46.827 | ||||
| 03/11/2026 | 0.221 | 74.350 | 0 | 47.464 | ||||
| 02/11/2026 | 0.233 | 73.050 | 88,000 | 47.258 | 88,000 | 0.240 | ||
| 30/10/2026 | 0.246 | 71.600 | 160,000 | 46.142 | 24,000 | 0.231 | 112,000 | 0.239 |
| 29/10/2026 | 0.265 | 69.200 | 0 | 41.771 | ||||
| 28/10/2026 | 0.249 | 71.200 | 0 | 45.165 | ||||
| 27/10/2026 | 0.245 | 71.850 | 0 | 46.589 | ||||
| 26/10/2026 | 0.224 | 74.050 | 0 | 46.163 | ||||
| 23/10/2026 | 0.246 | 71.650 | 0 | 45.328 | ||||
| 22/10/2026 | 0.249 | 71.300 | 0 | 44.909 | ||||
| 21/10/2026 | 0.215 | 74.700 | 0 | 43.553 | ||||
| 20/10/2026 | 0.205 | 76.100 | 0 | 44.753 | ||||
| 16/10/2026 | 0.207 | 75.700 | 64,000 | 43.343 | 64,000 | 0.197 | ||
| 15/10/2026 | 0.210 | 75.450 | 112,000 | 43.624 | 48,000 | 0.210 | ||
| 14/10/2026 | 0.200 | 77.100 | 152,000 | 45.593 | 40,000 | 0.215 | 112,000 | 0.199 |
| 13/10/2026 | 0.241 | 72.300 | 48,000 | 44.642 | 24,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |