16248 金風法興七七購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.052 | 8.740 | 0 | 88.046 | ||||
| 25/09/2026 | 0.051 | 8.700 | 200,000 | 87.366 | 200,000 | 0.051 | ||
| 24/09/2026 | 0.055 | 8.865 | 0 | 88.063 | ||||
| 23/09/2026 | 0.055 | 8.760 | 0 | 89.157 | ||||
| 22/09/2026 | 0.057 | 8.920 | 0 | 88.441 | ||||
| 21/09/2026 | 0.057 | 8.950 | 0 | 87.942 | ||||
| 18/09/2026 | 0.057 | 9.000 | 0 | 86.925 | ||||
| 17/09/2026 | 0.057 | 8.855 | 0 | 88.476 | ||||
| 16/09/2026 | 0.057 | 8.800 | 0 | 88.982 | ||||
| 15/09/2026 | 0.064 | 9.175 | 0 | 88.972 | ||||
| 14/09/2026 | 0.064 | 9.225 | 0 | 88.241 | ||||
| 11/09/2026 | 0.064 | 9.140 | 0 | 88.806 | ||||
| 10/09/2026 | 0.064 | 9.160 | 8,000 | 88.430 | 4,000 | 0.064 | 4,000 | 0.064 |
| 09/09/2026 | 0.065 | 9.270 | 0 | 87.631 | ||||
| 08/09/2026 | 0.065 | 9.165 | 20,000 | 88.714 | 20,000 | 0.066 | ||
| 07/09/2026 | 0.065 | 9.145 | 0 | 88.807 | ||||
| 04/09/2026 | 0.065 | 9.115 | 20,000 | 88.737 | 20,000 | 0.065 | ||
| 03/09/2026 | 0.064 | 9.145 | 0 | 87.624 | ||||
| 02/09/2026 | 0.064 | 9.030 | 0 | 88.828 | ||||
| 01/09/2026 | 0.070 | 9.330 | 0 | 88.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |