16250 石藥瑞銀七三購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.071 | 8.530 | 1,200,000 | 56.474 | 620,000 | 0.072 | 580,000 | 0.072 |
| 10/11/2026 | 0.076 | 8.625 | 580,000 | 56.785 | 280,000 | 0.074 | 300,000 | 0.074 |
| 09/11/2026 | 0.070 | 8.430 | 1,640,000 | 57.513 | 740,000 | 0.075 | 900,000 | 0.075 |
| 06/11/2026 | 0.071 | 8.450 | 4,720,000 | 56.981 | 2,440,000 | 0.073 | 2,220,000 | 0.073 |
| 05/11/2026 | 0.076 | 8.580 | 8,520,000 | 56.631 | 4,260,000 | 0.079 | 4,260,000 | 0.079 |
| 04/11/2026 | 0.068 | 8.360 | 5,260,000 | 56.837 | 2,660,000 | 0.057 | 2,560,000 | 0.057 |
| 03/11/2026 | 0.052 | 7.850 | 2,080,000 | 57.838 | 940,000 | 0.052 | 1,140,000 | 0.052 |
| 02/11/2026 | 0.054 | 7.895 | 6,400,000 | 57.907 | 3,200,000 | 0.050 | 3,200,000 | 0.049 |
| 30/10/2026 | 0.053 | 7.865 | 3,020,000 | 57.306 | 1,460,000 | 0.056 | 1,560,000 | 0.055 |
| 29/10/2026 | 0.060 | 8.040 | 4,680,000 | 57.609 | 2,340,000 | 0.062 | 2,340,000 | 0.062 |
| 28/10/2026 | 0.058 | 7.970 | 2,920,000 | 57.660 | 1,300,000 | 0.058 | 1,560,000 | 0.058 |
| 27/10/2026 | 0.057 | 7.910 | 5,400,000 | 58.040 | 2,500,000 | 0.063 | 2,840,000 | 0.063 |
| 26/10/2026 | 0.070 | 8.230 | 2,500,000 | 58.476 | 1,260,000 | 0.072 | 1,220,000 | 0.072 |
| 23/10/2026 | 0.074 | 8.345 | 5,660,000 | 57.633 | 2,800,000 | 0.068 | 2,860,000 | 0.067 |
| 22/10/2026 | 0.076 | 8.355 | 5,760,000 | 58.190 | 2,900,000 | 0.080 | 2,860,000 | 0.081 |
| 21/10/2026 | 0.090 | 8.700 | 4,540,000 | 57.686 | 2,200,000 | 0.102 | 2,300,000 | 0.102 |
| 20/10/2026 | 0.100 | 8.920 | 3,240,000 | 61.062 | 1,620,000 | 0.095 | 1,600,000 | 0.095 |
| 16/10/2026 | 0.089 | 8.700 | 4,560,000 | 56.322 | 2,320,000 | 0.097 | 2,240,000 | 0.098 |
| 15/10/2026 | 0.092 | 8.685 | 6,220,000 | 57.725 | 3,120,000 | 0.096 | 2,800,000 | 0.096 |
| 14/10/2026 | 0.090 | 8.630 | 5,920,000 | 57.737 | 2,620,000 | 0.093 | 3,300,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |