16256 藥明中銀七四購Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.097 | 48.880 | 73,875,000 | 60.304 | 36,150,000 | 0.098 | 36,350,000 | 0.098 |
| 10/11/2026 | 0.110 | 49.620 | 75,800,000 | 62.633 | 37,475,000 | 0.111 | 37,550,000 | 0.111 |
| 09/11/2026 | 0.104 | 48.920 | 650,000 | 62.461 | 375,000 | 0.106 | 275,000 | 0.106 |
| 06/11/2026 | 0.092 | 47.620 | 2,100,000 | 61.409 | 1,950,000 | 0.083 | ||
| 05/11/2026 | 0.098 | 48.680 | 32,075,000 | 60.209 | 16,050,000 | 0.103 | 15,575,000 | 0.103 |
| 04/11/2026 | 0.098 | 48.320 | 18,925,000 | 61.164 | 8,375,000 | 0.080 | 10,225,000 | 0.083 |
| 03/11/2026 | 0.060 | 43.060 | 7,750,000 | 61.057 | 3,700,000 | 0.067 | 3,975,000 | 0.066 |
| 02/11/2026 | 0.071 | 44.600 | 5,775,000 | 61.275 | 2,775,000 | 0.063 | 2,950,000 | 0.063 |
| 30/10/2026 | 0.069 | 44.480 | 7,650,000 | 60.234 | 3,725,000 | 0.071 | 3,800,000 | 0.071 |
| 29/10/2026 | 0.073 | 45.060 | 7,825,000 | 60.059 | 3,750,000 | 0.077 | 3,900,000 | 0.077 |
| 28/10/2026 | 0.083 | 46.320 | 17,475,000 | 60.229 | 9,000,000 | 0.081 | 8,475,000 | 0.081 |
| 27/10/2026 | 0.070 | 44.660 | 13,550,000 | 59.628 | 6,375,000 | 0.071 | 6,900,000 | 0.071 |
| 26/10/2026 | 0.082 | 45.900 | 8,125,000 | 60.754 | 4,800,000 | 0.081 | 3,225,000 | 0.081 |
| 23/10/2026 | 0.083 | 45.800 | 17,600,000 | 60.945 | 7,825,000 | 0.074 | 9,350,000 | 0.072 |
| 22/10/2026 | 0.077 | 45.260 | 21,925,000 | 59.955 | 10,975,000 | 0.094 | 10,875,000 | 0.094 |
| 21/10/2026 | 0.111 | 49.400 | 38,725,000 | 60.119 | 19,150,000 | 0.122 | 18,925,000 | 0.122 |
| 20/10/2026 | 0.117 | 50.050 | 60,500,000 | 60.026 | 29,750,000 | 0.119 | 30,025,000 | 0.119 |
| 16/10/2026 | 0.104 | 48.200 | 36,025,000 | 60.493 | 18,025,000 | 0.114 | 18,000,000 | 0.114 |
| 15/10/2026 | 0.108 | 48.640 | 18,100,000 | 60.419 | 9,050,000 | 0.118 | 9,050,000 | 0.118 |
| 14/10/2026 | 0.119 | 49.740 | 22,100,000 | 60.706 | 11,050,000 | 0.127 | 11,000,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |