16284 中科華泰七三購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.048 | 3.045 | 2,052,000 | 58.642 | 2,052,000 | 0.048 | ||
| 10/11/2026 | 0.051 | 3.055 | 1,080,000 | 59.187 | 540,000 | 0.057 | 540,000 | 0.058 |
| 09/11/2026 | 0.055 | 3.070 | 1,800,000 | 59.879 | 900,000 | 0.063 | 900,000 | 0.065 |
| 06/11/2026 | 0.055 | 3.060 | 0 | 59.498 | ||||
| 05/11/2026 | 0.057 | 3.060 | 0 | 60.012 | ||||
| 04/11/2026 | 0.055 | 3.050 | 4,000 | 59.400 | 4,000 | 0.055 | ||
| 03/11/2026 | 0.049 | 2.995 | 20,000 | 59.044 | 8,000 | 0.046 | 12,000 | 0.047 |
| 02/11/2026 | 0.040 | 2.915 | 0 | 58.169 | ||||
| 30/10/2026 | 0.040 | 2.905 | 0 | 57.829 | ||||
| 29/10/2026 | 0.040 | 2.895 | 0 | 57.990 | ||||
| 28/10/2026 | 0.044 | 2.910 | 100,000 | 58.931 | 100,000 | 0.044 | ||
| 27/10/2026 | 0.046 | 2.910 | 5,000,000 | 59.557 | 5,000,000 | 0.050 | ||
| 26/10/2026 | 0.053 | 2.960 | 0 | 60.130 | ||||
| 23/10/2026 | 0.058 | 3.015 | 820,000 | 59.033 | 400,000 | 0.052 | 420,000 | 0.052 |
| 22/10/2026 | 0.058 | 2.970 | 1,140,000 | 60.679 | 370,000 | 0.068 | 770,000 | 0.067 |
| 21/10/2026 | 0.071 | 3.070 | 1,180,000 | 60.862 | 590,000 | 0.076 | 590,000 | 0.078 |
| 20/10/2026 | 0.074 | 3.080 | 5,088,000 | 61.206 | 900,000 | 0.089 | 4,188,000 | 0.082 |
| 16/10/2026 | 0.093 | 3.165 | 1,900,000 | 62.546 | 1,000,000 | 0.086 | 900,000 | 0.085 |
| 15/10/2026 | 0.071 | 3.035 | 380,000 | 60.941 | 180,000 | 0.073 | 200,000 | 0.073 |
| 14/10/2026 | 0.078 | 3.065 | 1,610,000 | 61.752 | 720,000 | 0.085 | 890,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |