16285 中壽華泰七二購Ａ (认购证)
按盘价 
0.137 -0.031 (-18.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.168 | 29.440 | 34,160,000 | 43.243 | 16,630,000 | 0.166 | 16,890,000 | 0.165 |
| 23/09/2026 | 0.178 | 29.700 | 8,970,000 | 43.190 | 4,390,000 | 0.176 | 4,320,000 | 0.176 |
| 22/09/2026 | 0.179 | 29.700 | 11,080,000 | 43.149 | 4,970,000 | 0.173 | 4,240,000 | 0.168 |
| 21/09/2026 | 0.158 | 29.080 | 46,840,000 | 43.121 | 22,780,000 | 0.152 | 22,810,000 | 0.152 |
| 18/09/2026 | 0.173 | 29.380 | 41,230,000 | 43.337 | 20,400,000 | 0.175 | 20,370,000 | 0.175 |
| 17/09/2026 | 0.146 | 28.640 | 2,100,000 | 42.916 | 1,020,000 | 0.141 | 900,000 | 0.139 |
| 16/09/2026 | 0.142 | 28.540 | 4,960,000 | 42.654 | 2,720,000 | 0.151 | 1,590,000 | 0.157 |
| 15/09/2026 | 0.157 | 28.960 | 40,500,000 | 42.700 | 21,990,000 | 0.178 | 17,080,000 | 0.177 |
| 14/09/2026 | 0.182 | 29.800 | 11,550,000 | 41.916 | 1,490,000 | 0.166 | 8,240,000 | 0.175 |
| 11/09/2026 | 0.187 | 29.600 | 40,580,000 | 43.165 | 20,800,000 | 0.189 | 19,440,000 | 0.189 |
| 10/09/2026 | 0.209 | 30.140 | 21,610,000 | 43.200 | 10,080,000 | 0.205 | 11,400,000 | 0.204 |
| 09/09/2026 | 0.183 | 29.480 | 2,200,000 | 42.948 | 920,000 | 0.178 | 1,140,000 | 0.176 |
| 08/09/2026 | 0.186 | 29.620 | 2,700,000 | 42.526 | 1,360,000 | 0.202 | 1,240,000 | 0.215 |
| 07/09/2026 | 0.228 | 30.560 | 1,780,000 | 43.039 | 770,000 | 0.233 | 850,000 | 0.234 |
| 04/09/2026 | 0.239 | 30.900 | 30,030,000 | 42.232 | 14,550,000 | 0.255 | 14,450,000 | 0.255 |
| 03/09/2026 | 0.200 | 29.920 | 32,100,000 | 42.214 | 15,690,000 | 0.224 | 15,890,000 | 0.224 |
| 02/09/2026 | 0.205 | 29.980 | 2,220,000 | 42.424 | 1,070,000 | 0.218 | 1,050,000 | 0.208 |
| 01/09/2026 | 0.214 | 30.180 | 3,330,000 | 42.474 | 1,610,000 | 0.229 | 1,660,000 | 0.228 |
| 31/08/2026 | 0.222 | 30.300 | 6,170,000 | 42.737 | 2,920,000 | 0.198 | 2,960,000 | 0.194 |
| 28/08/2026 | 0.193 | 29.420 | 9,010,000 | 42.284 | 4,150,000 | 0.200 | 3,970,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |