16285 中壽華泰七二購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.022 | 24.380 | 1,960,000 | 41.802 | 860,000 | 0.020 | 390,000 | 0.021 |
| 10/11/2026 | 0.023 | 24.520 | 5,140,000 | 41.448 | 2,080,000 | 0.028 | 2,940,000 | 0.031 |
| 09/11/2026 | 0.030 | 24.780 | 2,710,000 | 42.963 | 1,080,000 | 0.033 | 1,580,000 | 0.033 |
| 06/11/2026 | 0.037 | 25.180 | 5,090,000 | 43.055 | 2,410,000 | 0.037 | 2,460,000 | 0.037 |
| 05/11/2026 | 0.042 | 25.620 | 9,660,000 | 42.468 | 4,890,000 | 0.042 | 4,050,000 | 0.043 |
| 04/11/2026 | 0.040 | 25.440 | 9,040,000 | 42.465 | 3,920,000 | 0.040 | 4,530,000 | 0.039 |
| 03/11/2026 | 0.044 | 25.540 | 10,340,000 | 43.030 | 5,010,000 | 0.039 | 4,760,000 | 0.038 |
| 02/11/2026 | 0.036 | 24.800 | 17,660,000 | 43.607 | 8,980,000 | 0.035 | 8,000,000 | 0.035 |
| 30/10/2026 | 0.027 | 23.880 | 3,040,000 | 43.690 | 1,220,000 | 0.027 | 1,820,000 | 0.026 |
| 29/10/2026 | 0.030 | 24.220 | 1,850,000 | 43.224 | 1,490,000 | 0.029 | 310,000 | 0.026 |
| 28/10/2026 | 0.026 | 23.640 | 1,220,000 | 43.914 | 30,000 | 0.025 | 1,040,000 | 0.025 |
| 27/10/2026 | 0.029 | 23.820 | 4,360,000 | 44.170 | 3,150,000 | 0.030 | 1,010,000 | 0.030 |
| 26/10/2026 | 0.025 | 23.320 | 660,000 | 44.461 | 330,000 | 0.026 | 180,000 | 0.024 |
| 23/10/2026 | 0.029 | 23.540 | 1,000,000 | 44.610 | 270,000 | 0.025 | 470,000 | 0.025 |
| 22/10/2026 | 0.021 | 22.620 | 1,020,000 | 44.801 | 550,000 | 0.022 | 410,000 | 0.023 |
| 21/10/2026 | 0.027 | 23.100 | 140,000 | 45.293 | 50,000 | 0.027 | ||
| 20/10/2026 | 0.024 | 23.020 | 2,980,000 | 44.176 | 570,000 | 0.024 | 2,350,000 | 0.027 |
| 16/10/2026 | 0.030 | 23.620 | 5,470,000 | 43.419 | 2,140,000 | 0.031 | 3,250,000 | 0.031 |
| 15/10/2026 | 0.038 | 24.320 | 8,380,000 | 43.070 | 3,790,000 | 0.035 | 4,070,000 | 0.035 |
| 14/10/2026 | 0.043 | 24.940 | 22,280,000 | 41.805 | 10,550,000 | 0.046 | 11,300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |