16311 信光匯豐七二購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.026 | 2.050 | 0 | 78.937 | ||||
| 10/11/2026 | 0.029 | 2.095 | 0 | 78.365 | ||||
| 09/11/2026 | 0.029 | 2.070 | 2,784,000 | 79.405 | 1,392,000 | 0.030 | 1,392,000 | 0.033 |
| 06/11/2026 | 0.036 | 2.130 | 4,640,000 | 79.852 | 2,320,000 | 0.042 | 2,320,000 | 0.043 |
| 05/11/2026 | 0.037 | 2.125 | 0 | 80.434 | ||||
| 04/11/2026 | 0.031 | 2.055 | 0 | 79.925 | ||||
| 03/11/2026 | 0.017 | 1.865 | 0 | 78.050 | ||||
| 02/11/2026 | 0.017 | 1.815 | 0 | 80.482 | ||||
| 30/10/2026 | 0.019 | 1.860 | 0 | 79.002 | ||||
| 29/10/2026 | 0.019 | 1.855 | 0 | 78.944 | ||||
| 28/10/2026 | 0.019 | 1.860 | 0 | 78.336 | ||||
| 27/10/2026 | 0.019 | 1.845 | 0 | 78.834 | ||||
| 26/10/2026 | 0.019 | 1.845 | 0 | 78.504 | ||||
| 23/10/2026 | 0.019 | 1.815 | 0 | 79.186 | ||||
| 22/10/2026 | 0.020 | 1.820 | 0 | 79.559 | ||||
| 21/10/2026 | 0.021 | 1.835 | 0 | 79.354 | ||||
| 20/10/2026 | 0.024 | 1.885 | 0 | 78.929 | ||||
| 16/10/2026 | 0.024 | 1.920 | 0 | 75.831 | ||||
| 15/10/2026 | 0.024 | 1.850 | 0 | 79.317 | ||||
| 14/10/2026 | 0.027 | 1.885 | 0 | 79.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |