16317 港交法巴七三購Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.067 | 393.400 | 720,000 | 25.469 | 340,000 | 0.064 | 380,000 | 0.065 |
| 23/09/2026 | 0.071 | 395.800 | 320,000 | 25.360 | 140,000 | 0.071 | 180,000 | 0.072 |
| 22/09/2026 | 0.074 | 397.400 | 160,000 | 25.273 | 80,000 | 0.072 | 40,000 | 0.073 |
| 21/09/2026 | 0.065 | 391.200 | 640,000 | 25.517 | 320,000 | 0.063 | 320,000 | 0.063 |
| 18/09/2026 | 0.062 | 388.000 | 680,000 | 25.708 | 300,000 | 0.066 | 380,000 | 0.066 |
| 17/09/2026 | 0.062 | 388.600 | 1,660,000 | 25.418 | 900,000 | 0.060 | 760,000 | 0.059 |
| 16/09/2026 | 0.073 | 395.600 | 420,000 | 25.196 | 160,000 | 0.073 | 260,000 | 0.073 |
| 15/09/2026 | 0.072 | 393.800 | 80,000 | 25.537 | 20,000 | 0.075 | 60,000 | 0.073 |
| 14/09/2026 | 0.077 | 397.400 | 80,000 | 25.177 | 40,000 | 0.077 | 40,000 | 0.078 |
| 11/09/2026 | 0.072 | 392.600 | 2,100,000 | 25.616 | 1,060,000 | 0.071 | 1,020,000 | 0.070 |
| 10/09/2026 | 0.077 | 397.000 | 420,000 | 24.986 | 260,000 | 0.078 | 140,000 | 0.077 |
| 09/09/2026 | 0.085 | 400.400 | 760,000 | 25.223 | 300,000 | 0.086 | 460,000 | 0.086 |
| 08/09/2026 | 0.090 | 402.000 | 1,060,000 | 25.495 | 540,000 | 0.090 | 500,000 | 0.090 |
| 07/09/2026 | 0.095 | 404.000 | 720,000 | 25.595 | 340,000 | 0.096 | 380,000 | 0.096 |
| 04/09/2026 | 0.106 | 408.800 | 2,300,000 | 25.512 | 1,180,000 | 0.108 | 980,000 | 0.108 |
| 03/09/2026 | 0.092 | 403.400 | 640,000 | 24.943 | 300,000 | 0.098 | 300,000 | 0.098 |
| 02/09/2026 | 0.095 | 404.400 | 600,000 | 25.041 | 320,000 | 0.090 | 280,000 | 0.089 |
| 01/09/2026 | 0.102 | 405.600 | 1,100,000 | 28.574 | 540,000 | 0.106 | 560,000 | 0.105 |
| 31/08/2026 | 0.124 | 417.770 | 2,960,000 | 24.804 | 1,460,000 | 0.119 | 1,400,000 | 0.119 |
| 28/08/2026 | 0.125 | 416.570 | 9,120,000 | 25.222 | 4,380,000 | 0.129 | 4,680,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |