16387 港交中銀七三購Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 393.400 | 1,860,000 | 25.087 | 780,000 | 0.058 | 1,060,000 | 0.057 |
| 23/09/2026 | 0.064 | 395.800 | 340,000 | 25.083 | 180,000 | 0.064 | 160,000 | 0.063 |
| 22/09/2026 | 0.067 | 397.400 | 2,520,000 | 25.069 | 1,260,000 | 0.065 | 1,220,000 | 0.064 |
| 21/09/2026 | 0.058 | 391.200 | 2,440,000 | 25.088 | 920,000 | 0.057 | 1,520,000 | 0.058 |
| 18/09/2026 | 0.059 | 388.000 | 360,000 | 26.046 | 160,000 | 0.065 | 180,000 | 0.064 |
| 17/09/2026 | 0.057 | 388.600 | 1,880,000 | 25.368 | 920,000 | 0.057 | 960,000 | 0.057 |
| 16/09/2026 | 0.068 | 395.600 | 540,000 | 25.389 | 360,000 | 0.067 | 180,000 | 0.068 |
| 15/09/2026 | 0.068 | 393.800 | 260,000 | 25.872 | 180,000 | 0.068 | ||
| 14/09/2026 | 0.070 | 397.400 | 3,680,000 | 25.062 | 1,400,000 | 0.067 | 1,820,000 | 0.067 |
| 11/09/2026 | 0.068 | 392.600 | 2,920,000 | 25.950 | 2,160,000 | 0.063 | 760,000 | 0.059 |
| 10/09/2026 | 0.069 | 397.000 | 500,000 | 24.712 | 360,000 | 0.070 | ||
| 09/09/2026 | 0.077 | 400.400 | 220,000 | 25.077 | 100,000 | 0.076 | ||
| 08/09/2026 | 0.079 | 402.000 | 660,000 | 24.863 | 600,000 | 0.079 | ||
| 07/09/2026 | 0.084 | 404.000 | 61,600,000 | 25.049 | 28,840,000 | 0.086 | 31,300,000 | 0.086 |
| 04/09/2026 | 0.096 | 408.800 | 145,680,000 | 25.350 | 72,600,000 | 0.099 | 72,500,000 | 0.098 |
| 03/09/2026 | 0.084 | 403.400 | 33,040,000 | 24.966 | 16,780,000 | 0.089 | 16,020,000 | 0.088 |
| 02/09/2026 | 0.086 | 404.400 | 26,720,000 | 24.927 | 13,700,000 | 0.081 | 12,560,000 | 0.080 |
| 01/09/2026 | 0.091 | 405.600 | 34,920,000 | 27.805 | 15,280,000 | 0.095 | 17,940,000 | 0.095 |
| 31/08/2026 | 0.115 | 417.770 | 30,200,000 | 25.187 | 14,620,000 | 0.112 | 15,100,000 | 0.112 |
| 28/08/2026 | 0.121 | 416.570 | 56,540,000 | 26.370 | 28,320,000 | 0.120 | 27,580,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |