16398 南科信證六六沽Ａ (认沽证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.085 | 4.718 | 219,000 | 35.710 | 119,000 | 0.090 | 100,000 | 0.097 |
| 23/03/2026 | 0.098 | 4.606 | 13,000 | 35.907 | 9,000 | 0.098 | ||
| 20/03/2026 | 0.081 | 4.770 | 323,000 | 35.724 | 80,000 | 0.078 | 203,000 | 0.077 |
| 19/03/2026 | 0.070 | 4.880 | 0 | 35.292 | ||||
| 18/03/2026 | 0.061 | 5.000 | 0 | 35.719 | ||||
| 17/03/2026 | 0.061 | 4.998 | 52,000 | 35.495 | 52,000 | 0.052 | ||
| 16/03/2026 | 0.063 | 4.998 | 3,000 | 36.301 | 3,000 | 0.063 | ||
| 13/03/2026 | 0.072 | 4.870 | 0 | 34.919 | ||||
| 12/03/2026 | 0.070 | 4.924 | 2,000 | 36.079 | 1,000 | 0.071 | 1,000 | 0.069 |
| 11/03/2026 | 0.069 | 4.936 | 0 | 35.942 | ||||
| 10/03/2026 | 0.069 | 4.946 | 0 | 36.301 | ||||
| 09/03/2026 | 0.080 | 4.822 | 40,000 | 36.134 | 10,000 | 0.092 | 30,000 | 0.088 |
| 06/03/2026 | 0.079 | 4.836 | 22,000 | 35.849 | 22,000 | 0.086 | ||
| 05/03/2026 | 0.091 | 4.692 | 294,000 | 34.662 | 294,000 | 0.088 | ||
| 04/03/2026 | 0.090 | 4.720 | 0 | 35.428 | ||||
| 03/03/2026 | 0.086 | 4.762 | 329,000 | 35.415 | 39,000 | 0.086 | 290,000 | 0.080 |
| 02/03/2026 | 0.076 | 4.890 | 0 | 36.171 | ||||
| 27/02/2026 | 0.066 | 5.030 | 0 | 36.480 | ||||
| 26/02/2026 | 0.067 | 5.000 | 0 | 35.740 | ||||
| 25/02/2026 | 0.057 | 5.140 | 0 | 35.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |