16425 恒科花旗七三購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.016 | 4,078.230 | 0 | 32.473 | ||||
| 05/11/2026 | 0.017 | 4,154.290 | 760,000 | 31.126 | 260,000 | 0.014 | 160,000 | 0.017 |
| 04/11/2026 | 0.015 | 3,936.020 | 0 | 35.055 | ||||
| 03/11/2026 | 0.015 | 3,867.730 | 0 | 36.559 | ||||
| 02/11/2026 | 0.015 | 3,839.410 | 0 | 37.116 | ||||
| 30/10/2026 | 0.015 | 3,754.900 | 0 | 38.762 | ||||
| 29/10/2026 | 0.015 | 3,744.140 | 0 | 38.877 | ||||
| 28/10/2026 | 0.015 | 3,853.720 | 0 | 36.145 | ||||
| 27/10/2026 | 0.015 | 3,800.430 | 0 | 37.281 | ||||
| 26/10/2026 | 0.015 | 3,857.530 | 0 | 35.809 | ||||
| 23/10/2026 | 0.015 | 3,871.660 | 0 | 35.140 | ||||
| 22/10/2026 | 0.015 | 3,793.930 | 0 | 36.806 | ||||
| 21/10/2026 | 0.015 | 3,994.770 | 820,000 | 32.087 | 300,000 | 0.016 | 350,000 | 0.015 |
| 20/10/2026 | 0.016 | 4,045.910 | 0 | 31.378 | ||||
| 16/10/2026 | 0.019 | 4,108.240 | 0 | 31.099 | ||||
| 15/10/2026 | 0.019 | 4,060.990 | 150,000 | 32.066 | ||||
| 14/10/2026 | 0.023 | 4,174.470 | 0 | 31.181 | ||||
| 13/10/2026 | 0.023 | 4,136.630 | 120,000 | 31.959 | 120,000 | 0.023 | ||
| 12/10/2026 | 0.023 | 4,169.570 | 20,000 | 31.090 | 20,000 | 0.023 | ||
| 09/10/2026 | 0.023 | 4,197.840 | 60,000 | 30.172 | 60,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |