16444 美高摩通七三購Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 50.756 | ||||||
| 11/11/2026 | 0 | 50.983 | 89,600 | 0.071 | 89,600 | 0.070 | ||
| 10/11/2026 | 0 | 50.819 | 48,000 | 0.067 | 48,000 | 0.064 | ||
| 09/11/2026 | 0 | 50.277 | 48,000 | 0.061 | 48,000 | 0.061 | ||
| 06/11/2026 | 0 | 50.390 | 96,000 | 0.061 | 96,000 | 0.062 | ||
| 05/11/2026 | 0 | 50.925 | 156,800 | 0.072 | 48,000 | 0.077 | ||
| 04/11/2026 | 0 | 50.173 | 588,800 | 0.062 | 230,400 | 0.065 | ||
| 03/11/2026 | 0 | 50.076 | ||||||
| 02/11/2026 | 0 | 50.808 | 83,200 | 0.054 | 41,600 | 0.052 | ||
| 30/10/2026 | 0 | 51.300 | 48,000 | 0.040 | 137,600 | 0.040 | ||
| 29/10/2026 | 0 | 51.099 | 96,000 | 0.038 | 96,000 | 0.038 | ||
| 28/10/2026 | 0 | 51.071 | 48,000 | 0.038 | 185,600 | 0.035 | ||
| 27/10/2026 | 0 | 51.311 | 48,000 | 0.041 | 48,000 | 0.041 | ||
| 26/10/2026 | 0 | 51.479 | 160,000 | 0.043 | 160,000 | 0.043 | ||
| 23/10/2026 | 0 | 51.028 | 256,000 | 0.046 | 256,000 | 0.047 | ||
| 22/10/2026 | 0 | 50.741 | 320,000 | 0.044 | 704,000 | 0.044 | ||
| 21/10/2026 | 0 | 51.139 | 320,000 | 0.057 | 428,800 | 0.057 | ||
| 20/10/2026 | 0 | 51.395 | ||||||
| 16/10/2026 | 0 | 51.391 | 160,000 | 0.066 | 118,400 | 0.066 | ||
| 15/10/2026 | 0 | 51.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |