16450 美團法興七三購Ｂ (认购证)
按盘价 
0.037 +0.013 (+54.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.024 | 72.300 | 896,000 | 46.551 | 448,000 | 0.021 | 448,000 | 0.022 |
| 12/10/2026 | 0.024 | 71.800 | 1,776,000 | 47.118 | 888,000 | 0.024 | 888,000 | 0.024 |
| 09/10/2026 | 0.024 | 71.500 | 2,688,000 | 47.093 | 1,344,000 | 0.024 | 1,344,000 | 0.023 |
| 08/10/2026 | 0.022 | 69.400 | 0 | 48.631 | ||||
| 07/10/2026 | 0.024 | 70.150 | 0 | 48.730 | ||||
| 06/10/2026 | 0.025 | 70.800 | 1,760,000 | 48.299 | 880,000 | 0.025 | 880,000 | 0.024 |
| 05/10/2026 | 0.025 | 70.650 | 896,000 | 48.364 | 448,000 | 0.025 | 448,000 | 0.025 |
| 02/10/2026 | 0.025 | 70.200 | 2,736,000 | 48.563 | 1,272,000 | 0.024 | 1,416,000 | 0.024 |
| 30/09/2026 | 0.028 | 71.700 | 0 | 47.931 | ||||
| 29/09/2026 | 0.027 | 70.450 | 864,000 | 48.997 | 432,000 | 0.030 | 432,000 | 0.029 |
| 28/09/2026 | 0.030 | 71.900 | 0 | 48.504 | ||||
| 25/09/2026 | 0.030 | 71.650 | 96,000 | 48.434 | 48,000 | 0.029 | 48,000 | 0.028 |
| 24/09/2026 | 0.033 | 72.250 | 0 | 49.069 | ||||
| 23/09/2026 | 0.035 | 72.850 | 96,000 | 49.104 | 48,000 | 0.035 | 48,000 | 0.034 |
| 22/09/2026 | 0.037 | 73.200 | 96,000 | 49.445 | 48,000 | 0.038 | 48,000 | 0.037 |
| 21/09/2026 | 0.038 | 74.000 | 0 | 48.622 | ||||
| 18/09/2026 | 0.037 | 73.200 | 0 | 48.880 | ||||
| 17/09/2026 | 0.036 | 72.900 | 272,000 | 48.676 | 136,000 | 0.036 | 136,000 | 0.036 |
| 16/09/2026 | 0.042 | 74.450 | 1,872,000 | 49.185 | 936,000 | 0.040 | 936,000 | 0.040 |
| 15/09/2026 | 0.044 | 74.750 | 0 | 49.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |