16466 洋保摩通七二購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.055 | 27.080 | 0 | 60.209 | ||||
| 10/11/2026 | 0.055 | 27.040 | 0 | 60.125 | ||||
| 09/11/2026 | 0.063 | 27.520 | 0 | 60.621 | ||||
| 06/11/2026 | 0.069 | 27.860 | 0 | 60.303 | ||||
| 05/11/2026 | 0.073 | 28.200 | 0 | 59.698 | ||||
| 04/11/2026 | 0.067 | 27.720 | 0 | 59.734 | ||||
| 03/11/2026 | 0.065 | 27.540 | 0 | 59.635 | ||||
| 02/11/2026 | 0.053 | 26.340 | 400,000 | 60.674 | 400,000 | 0.061 | ||
| 30/10/2026 | 0.054 | 26.220 | 0 | 60.924 | ||||
| 29/10/2026 | 0.058 | 26.700 | 0 | 59.887 | ||||
| 28/10/2026 | 0.058 | 26.560 | 44,000,000 | 60.347 | 22,000,000 | 0.055 | 22,000,000 | 0.055 |
| 27/10/2026 | 0.058 | 26.540 | 0 | 60.197 | ||||
| 26/10/2026 | 0.058 | 26.460 | 0 | 60.351 | ||||
| 23/10/2026 | 0.057 | 26.260 | 0 | 60.201 | ||||
| 22/10/2026 | 0.048 | 25.380 | 8,000 | 60.460 | 8,000 | 0.048 | ||
| 21/10/2026 | 0.055 | 25.900 | 4,000 | 60.685 | 4,000 | 0.055 | ||
| 20/10/2026 | 0.061 | 26.080 | 4,000 | 62.003 | 4,000 | 0.061 | ||
| 16/10/2026 | 0.067 | 26.460 | 0 | 61.446 | ||||
| 15/10/2026 | 0.070 | 26.700 | 4,000 | 61.113 | 4,000 | 0.070 | ||
| 14/10/2026 | 0.076 | 27.160 | 0 | 60.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |