16471 太科花旗七一購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 101.900 | 0 | 136.836 | ||||
| 10/11/2026 | 0.013 | 96.200 | 0 | 143.521 | ||||
| 09/11/2026 | 0.013 | 92.600 | 0 | 147.572 | ||||
| 06/11/2026 | 0.013 | 93.900 | 0 | 142.754 | ||||
| 05/11/2026 | 0.013 | 101.000 | 0 | 132.414 | ||||
| 04/11/2026 | 0.013 | 112.600 | 0 | 117.696 | ||||
| 03/11/2026 | 0.013 | 101.700 | 0 | 129.810 | ||||
| 02/11/2026 | 0.013 | 107.700 | 0 | 121.764 | ||||
| 30/10/2026 | 0.013 | 105.000 | 0 | 122.628 | ||||
| 29/10/2026 | 0.013 | 113.200 | 0 | 112.662 | ||||
| 28/10/2026 | 0.013 | 118.300 | 0 | 106.623 | ||||
| 27/10/2026 | 0.013 | 121.200 | 0 | 103.062 | ||||
| 26/10/2026 | 0.013 | 117.800 | 0 | 105.872 | ||||
| 23/10/2026 | 0.013 | 121.700 | 0 | 100.205 | ||||
| 22/10/2026 | 0.013 | 123.100 | 0 | 98.296 | ||||
| 21/10/2026 | 0.013 | 134.400 | 0 | 87.491 | ||||
| 20/10/2026 | 0.013 | 133.000 | 0 | 88.223 | ||||
| 16/10/2026 | 0.013 | 138.000 | 0 | 82.136 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 83.275 | ||||
| 14/10/2026 | 0.021 | 149.100 | 0 | 82.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |