16506 中鋁摩利七三購Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.064 | 7.785 | 2,944,000 | 59.350 | 1,472,000 | 0.065 | 1,472,000 | 0.065 |
| 23/09/2026 | 0.072 | 7.900 | 1,504,000 | 60.615 | 752,000 | 0.076 | 752,000 | 0.076 |
| 22/09/2026 | 0.077 | 7.965 | 3,808,000 | 61.332 | 1,904,000 | 0.080 | 1,904,000 | 0.080 |
| 21/09/2026 | 0.075 | 7.920 | 2,288,000 | 61.105 | 1,168,000 | 0.076 | 1,120,000 | 0.077 |
| 18/09/2026 | 0.087 | 8.120 | 4,576,000 | 61.915 | 2,288,000 | 0.085 | 2,288,000 | 0.085 |
| 17/09/2026 | 0.088 | 8.010 | 2,240,000 | 63.893 | 1,152,000 | 0.086 | 1,088,000 | 0.085 |
| 16/09/2026 | 0.095 | 8.125 | 4,128,000 | 64.379 | 2,064,000 | 0.088 | 2,064,000 | 0.088 |
| 15/09/2026 | 0.091 | 7.995 | 1,664,000 | 64.888 | 832,000 | 0.091 | 832,000 | 0.091 |
| 14/09/2026 | 0.098 | 8.145 | 1,488,000 | 64.765 | 784,000 | 0.104 | 704,000 | 0.105 |
| 11/09/2026 | 0.111 | 8.345 | 656,000 | 65.404 | 272,000 | 0.109 | 384,000 | 0.109 |
| 10/09/2026 | 0.137 | 8.755 | 1,680,000 | 66.671 | 800,000 | 0.144 | 880,000 | 0.143 |
| 09/09/2026 | 0.148 | 8.900 | 576,000 | 72.998 | 208,000 | 0.143 | 368,000 | 0.145 |
| 08/09/2026 | 0.141 | 8.711 | 368,000 | 68.328 | 160,000 | 0.142 | 208,000 | 0.144 |
| 07/09/2026 | 0.132 | 8.506 | 784,000 | 68.854 | 464,000 | 0.131 | 320,000 | 0.128 |
| 04/09/2026 | 0.128 | 8.441 | 896,000 | 68.158 | 432,000 | 0.128 | 464,000 | 0.131 |
| 03/09/2026 | 0.128 | 8.441 | 1,088,000 | 67.986 | 560,000 | 0.135 | 528,000 | 0.133 |
| 02/09/2026 | 0.117 | 8.201 | 1,680,000 | 68.278 | 768,000 | 0.115 | 912,000 | 0.113 |
| 01/09/2026 | 0.126 | 8.341 | 2,144,000 | 68.736 | 1,104,000 | 0.129 | 1,040,000 | 0.128 |
| 31/08/2026 | 0.121 | 8.251 | 1,088,000 | 68.456 | 528,000 | 0.126 | 560,000 | 0.125 |
| 28/08/2026 | 0.135 | 8.446 | 2,688,000 | 66.030 | 1,344,000 | 0.133 | 1,344,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |