16531 建板國君七三購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.055 | 38.280 | 210,692,000 | 95.615 | 103,404,000 | 0.060 | 106,940,000 | 0.060 |
| 14/10/2026 | 0.081 | 42.360 | 104,848,000 | 99.078 | 51,604,000 | 0.101 | 53,244,000 | 0.100 |
| 13/10/2026 | 0.098 | 44.700 | 127,100,000 | 100.955 | 61,588,000 | 0.101 | 65,388,000 | 0.101 |
| 12/10/2026 | 0.119 | 46.800 | 82,712,000 | 105.808 | 41,208,000 | 0.130 | 41,484,000 | 0.130 |
| 09/10/2026 | 0.138 | 49.000 | 2,796,000 | 107.181 | 1,384,000 | 0.128 | 1,412,000 | 0.127 |
| 08/10/2026 | 0.151 | 50.150 | 104,000 | 109.855 | 72,000 | 0.158 | 32,000 | 0.161 |
| 07/10/2026 | 0.177 | 53.600 | 400,000 | 109.304 | 180,000 | 0.177 | 220,000 | 0.177 |
| 06/10/2026 | 0.189 | 55.100 | 20,000 | 109.013 | 20,000 | 0.183 | ||
| 05/10/2026 | 0.191 | 55.300 | 324,000 | 108.872 | 304,000 | 0.173 | ||
| 02/10/2026 | 0.150 | 49.400 | 40,000 | 110.524 | 20,000 | 0.150 | 20,000 | 0.149 |
| 30/09/2026 | 0.146 | 48.540 | 0 | 111.252 | ||||
| 29/09/2026 | 0.146 | 48.680 | 4,000 | 110.226 | 4,000 | 0.142 | ||
| 28/09/2026 | 0.137 | 47.020 | 416,000 | 111.750 | 200,000 | 0.148 | 216,000 | 0.148 |
| 25/09/2026 | 0.176 | 52.250 | 0 | 110.763 | ||||
| 24/09/2026 | 0.176 | 52.150 | 184,000 | 110.879 | 56,000 | 0.153 | 128,000 | 0.166 |
| 23/09/2026 | 0.171 | 51.550 | 428,000 | 110.298 | 196,000 | 0.158 | 192,000 | 0.170 |
| 22/09/2026 | 0.135 | 46.160 | 116,000 | 112.224 | 116,000 | 0.143 | ||
| 21/09/2026 | 0.151 | 48.760 | 0 | 110.154 | ||||
| 18/09/2026 | 0.142 | 47.100 | 0 | 111.041 | ||||
| 17/09/2026 | 0.142 | 46.620 | 240,000 | 112.916 | 120,000 | 0.145 | 120,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |