16536 匯豐法興六九沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.017160.6150125.679
11/08/20260.017160.9150124.460
10/08/20260.017161.7150123.669
07/08/20260.017160.4150118.712
06/08/20260.017159.3150116.653
05/08/20260.017161.3150116.949
04/08/20260.017165.7150118.932
03/08/20260.017167.4150118.944
31/07/20260.017167.4150115.623
30/07/20260.017163.7150112.097
29/07/20260.017163.9150111.236
28/07/20260.017161.2150108.441
27/07/20260.017162.0150108.051
24/07/20260.017160.6150104.467
23/07/20260.017160.7150103.696
22/07/20260.017158.1150101.168
21/07/20260.017155.715098.775
20/07/20260.017157.015098.885
17/07/20260.017156.115096.122
16/07/20260.017156.115095.432
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 13:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。