16540 泡瑪法巴七六沽Ａ (认沽证)
实時 按盘价 不变0.175 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.175151.100045.797
23/09/20260.174153.500049.712
22/09/20260.174154.200051.272
21/09/20260.174155.100052.876
18/09/20260.174155.100052.702
17/09/20260.175153.200050.335
16/09/20260.175152.600049.087
15/09/20260.175152.200048.254
14/09/20260.175152.900049.639
11/09/20260.175153.000049.694
10/09/20260.175152.700049.058
09/09/20260.174156.100053.909
08/09/20260.174155.700053.194
07/09/20260.174156.200053.952
04/09/20260.174154.000050.025
03/09/20260.174153.400048.858
02/09/20260.174154.200050.292
01/09/20260.174155.200051.717
31/08/20260.174156.100100,00053.141100,0000.174
28/08/20260.172158.700054.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。