16554 中壽匯豐七二購Ａ (认购证)
按盘价 
0.101 -0.022 (-17.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.123 | 29.440 | 20,280,000 | 43.352 | 10,040,000 | 0.121 | 10,120,000 | 0.121 |
| 23/09/2026 | 0.132 | 29.700 | 4,040,000 | 43.960 | 2,000,000 | 0.134 | 2,000,000 | 0.135 |
| 22/09/2026 | 0.131 | 29.700 | 5,960,000 | 43.501 | 3,000,000 | 0.122 | 2,360,000 | 0.115 |
| 21/09/2026 | 0.114 | 29.080 | 28,360,000 | 42.644 | 13,600,000 | 0.112 | 14,160,000 | 0.111 |
| 18/09/2026 | 0.124 | 29.380 | 16,380,000 | 43.044 | 8,320,000 | 0.118 | 7,840,000 | 0.116 |
| 17/09/2026 | 0.106 | 28.640 | 7,900,000 | 42.495 | 3,860,000 | 0.106 | 3,620,000 | 0.105 |
| 16/09/2026 | 0.105 | 28.540 | 8,960,000 | 42.660 | 4,040,000 | 0.108 | 4,480,000 | 0.108 |
| 15/09/2026 | 0.114 | 28.960 | 19,140,000 | 42.479 | 9,360,000 | 0.128 | 9,660,000 | 0.128 |
| 14/09/2026 | 0.134 | 29.800 | 11,220,000 | 42.458 | 5,540,000 | 0.125 | 5,600,000 | 0.125 |
| 11/09/2026 | 0.135 | 29.600 | 11,200,000 | 43.523 | 5,520,000 | 0.127 | 5,480,000 | 0.126 |
| 10/09/2026 | 0.146 | 30.140 | 23,700,000 | 42.796 | 11,620,000 | 0.144 | 11,560,000 | 0.143 |
| 09/09/2026 | 0.131 | 29.480 | 19,160,000 | 42.948 | 9,420,000 | 0.133 | 9,580,000 | 0.133 |
| 08/09/2026 | 0.136 | 29.620 | 4,260,000 | 43.228 | 2,080,000 | 0.145 | 2,120,000 | 0.146 |
| 07/09/2026 | 0.162 | 30.560 | 19,440,000 | 43.652 | 9,600,000 | 0.159 | 9,740,000 | 0.159 |
| 04/09/2026 | 0.173 | 30.900 | 240,000 | 43.692 | 240,000 | 0.177 | ||
| 03/09/2026 | 0.143 | 29.920 | 18,720,000 | 42.453 | 9,160,000 | 0.156 | 9,400,000 | 0.156 |
| 02/09/2026 | 0.152 | 29.980 | 15,080,000 | 44.167 | 7,520,000 | 0.148 | 7,520,000 | 0.149 |
| 01/09/2026 | 0.159 | 30.180 | 9,960,000 | 44.544 | 4,980,000 | 0.158 | 4,980,000 | 0.159 |
| 31/08/2026 | 0.163 | 30.300 | 9,480,000 | 44.623 | 4,740,000 | 0.158 | 4,740,000 | 0.157 |
| 28/08/2026 | 0.143 | 29.420 | 19,920,000 | 43.802 | 9,960,000 | 0.147 | 9,960,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |