16555 快手匯豐七二購Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.029 | 30.020 | 815,000 | 55.780 | 225,000 | 0.028 | 590,000 | 0.026 |
| 24/09/2026 | 0.033 | 30.500 | 110,000 | 56.655 | 10,000 | 0.033 | 100,000 | 0.032 |
| 23/09/2026 | 0.034 | 30.780 | 445,000 | 56.028 | 320,000 | 0.034 | 20,000 | 0.034 |
| 22/09/2026 | 0.037 | 31.220 | 700,000 | 56.098 | 345,000 | 0.041 | 355,000 | 0.039 |
| 21/09/2026 | 0.036 | 30.820 | 1,510,000 | 56.898 | 1,300,000 | 0.036 | 210,000 | 0.036 |
| 18/09/2026 | 0.035 | 30.740 | 5,170,000 | 55.965 | 3,470,000 | 0.035 | 1,700,000 | 0.034 |
| 17/09/2026 | 0.033 | 29.940 | 1,385,000 | 57.653 | 545,000 | 0.031 | 800,000 | 0.031 |
| 16/09/2026 | 0.032 | 29.660 | 1,685,000 | 57.878 | 840,000 | 0.031 | 845,000 | 0.031 |
| 15/09/2026 | 0.033 | 29.800 | 4,190,000 | 57.861 | 1,825,000 | 0.035 | 2,365,000 | 0.034 |
| 14/09/2026 | 0.036 | 30.580 | 2,095,000 | 56.613 | 590,000 | 0.037 | 1,505,000 | 0.035 |
| 11/09/2026 | 0.040 | 31.260 | 1,020,000 | 55.981 | 325,000 | 0.041 | 595,000 | 0.040 |
| 10/09/2026 | 0.043 | 31.660 | 1,625,000 | 56.085 | 205,000 | 0.042 | 1,420,000 | 0.042 |
| 09/09/2026 | 0.048 | 32.320 | 6,890,000 | 56.240 | 2,590,000 | 0.048 | 4,100,000 | 0.048 |
| 08/09/2026 | 0.053 | 33.040 | 580,000 | 55.954 | 150,000 | 0.058 | 430,000 | 0.055 |
| 07/09/2026 | 0.061 | 33.980 | 565,000 | 56.206 | 300,000 | 0.061 | 265,000 | 0.060 |
| 04/09/2026 | 0.059 | 33.660 | 4,000,000 | 55.994 | 2,925,000 | 0.061 | 875,000 | 0.060 |
| 03/09/2026 | 0.054 | 32.760 | 1,875,000 | 56.893 | 155,000 | 0.053 | 1,720,000 | 0.055 |
| 02/09/2026 | 0.062 | 33.640 | 1,985,000 | 57.408 | 1,785,000 | 0.062 | ||
| 01/09/2026 | 0.071 | 34.640 | 1,000,000 | 57.653 | 630,000 | 0.076 | 340,000 | 0.072 |
| 31/08/2026 | 0.062 | 33.580 | 755,000 | 57.372 | 495,000 | 0.059 | 260,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |