16571 威勝摩通七二購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.067 | 14.910 | 1,280,000 | 87.490 | 640,000 | 0.066 | 640,000 | 0.065 |
| 02/09/2026 | 0.066 | 14.860 | 1,520,000 | 87.107 | 760,000 | 0.070 | 760,000 | 0.070 |
| 01/09/2026 | 0.076 | 15.410 | 2,160,000 | 87.559 | 1,080,000 | 0.074 | 1,080,000 | 0.073 |
| 31/08/2026 | 0.081 | 15.550 | 2,360,000 | 88.651 | 1,160,000 | 0.080 | 1,200,000 | 0.081 |
| 28/08/2026 | 0.080 | 15.410 | 1,600,000 | 88.584 | 800,000 | 0.078 | 800,000 | 0.078 |
| 27/08/2026 | 0.070 | 14.910 | 2,720,000 | 87.390 | 1,360,000 | 0.083 | 1,360,000 | 0.084 |
| 26/08/2026 | 0.114 | 17.290 | 800,000 | 87.620 | 400,000 | 0.107 | 400,000 | 0.106 |
| 25/08/2026 | 0.101 | 16.610 | 640,000 | 87.564 | 320,000 | 0.099 | 320,000 | 0.100 |
| 24/08/2026 | 0.105 | 16.690 | 1,040,000 | 88.402 | 520,000 | 0.106 | 520,000 | 0.107 |
| 21/08/2026 | 0.101 | 16.440 | 80,000 | 88.036 | 40,000 | 0.101 | 40,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |