16580 恒科信證七三購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.020 | 4,078.230 | 0 | 35.668 | ||||
| 05/11/2026 | 0.022 | 4,154.290 | 0 | 34.716 | ||||
| 04/11/2026 | 0.011 | 3,936.020 | 0 | 33.804 | ||||
| 03/11/2026 | 0.011 | 3,867.730 | 0 | 35.097 | ||||
| 02/11/2026 | 0.011 | 3,839.410 | 0 | 35.569 | ||||
| 30/10/2026 | 0.011 | 3,754.900 | 0 | 36.968 | ||||
| 29/10/2026 | 0.011 | 3,744.140 | 0 | 37.058 | ||||
| 28/10/2026 | 0.011 | 3,853.720 | 0 | 34.671 | ||||
| 27/10/2026 | 0.011 | 3,800.430 | 0 | 35.648 | ||||
| 26/10/2026 | 0.011 | 3,857.530 | 1,770,000 | 34.358 | 1,770,000 | 0.012 | ||
| 23/10/2026 | 0.012 | 3,871.660 | 1,770,000 | 34.359 | 1,770,000 | 0.011 | ||
| 22/10/2026 | 0.012 | 3,793.930 | 200,000 | 35.816 | 200,000 | 0.012 | ||
| 21/10/2026 | 0.016 | 3,994.770 | 100,000 | 33.740 | 100,000 | 0.016 | ||
| 20/10/2026 | 0.017 | 4,045.910 | 0 | 33.038 | ||||
| 16/10/2026 | 0.020 | 4,108.240 | 100,000 | 32.633 | 100,000 | 0.022 | ||
| 15/10/2026 | 0.019 | 4,060.990 | 0 | 33.081 | ||||
| 14/10/2026 | 0.024 | 4,174.470 | 0 | 32.568 | ||||
| 13/10/2026 | 0.022 | 4,136.630 | 110,000 | 32.511 | 80,000 | 0.022 | 30,000 | 0.022 |
| 12/10/2026 | 0.026 | 4,169.570 | 10,000 | 33.167 | 10,000 | 0.027 | ||
| 09/10/2026 | 0.028 | 4,197.840 | 100,000 | 32.953 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |