16590 中油摩利七六購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 10.100 | 0 | 35.545 | |||||
| 10/11/2026 | 10.070 | 0 | 35.979 | |||||
| 09/11/2026 | 10.430 | 0 | 36.649 | 32,000 | 0.170 | |||
| 06/11/2026 | 10.380 | 0 | 36.570 | 160,000 | 0.169 | |||
| 05/11/2026 | 10.360 | 0 | 36.350 | 16,000 | 0.163 | |||
| 04/11/2026 | 10.810 | 0 | 35.479 | |||||
| 03/11/2026 | 10.720 | 0 | 35.946 | 640,000 | 0.166 | 640,000 | 0.165 | |
| 02/11/2026 | 10.810 | 0 | 36.042 | 96,000 | 0.194 | |||
| 30/10/2026 | 10.820 | 0 | 35.320 | 80,000 | 0.164 | 80,000 | 0.196 | |
| 29/10/2026 | 10.240 | 0 | 34.414 | 1,648,000 | 0.149 | 1,728,000 | 0.148 | |
| 28/10/2026 | 9.950 | 0 | 34.642 | 832,000 | 0.132 | 624,000 | 0.127 | |
| 27/10/2026 | 10.060 | 0 | 35.202 | 1,168,000 | 0.138 | 1,312,000 | 0.140 | |
| 26/10/2026 | 10.160 | 0 | 35.365 | 4,368,000 | 0.139 | 4,432,000 | 0.139 | |
| 23/10/2026 | 9.605 | 0 | 35.576 | 2,288,000 | 0.118 | 2,288,000 | 0.119 | |
| 22/10/2026 | 9.700 | 0 | 35.774 | 1,728,000 | 0.118 | 1,712,000 | 0.118 | |
| 21/10/2026 | 9.780 | 0 | 35.408 | 2,528,000 | 0.125 | 2,528,000 | 0.128 | |
| 20/10/2026 | 9.980 | 0 | 35.008 | 1,648,000 | 0.140 | 1,648,000 | 0.140 | |
| 16/10/2026 | 9.995 | 0 | 35.430 | 1,664,000 | 0.142 | 1,664,000 | 0.141 | |
| 15/10/2026 | 10.080 | 0 | 35.378 | 2,288,000 | 0.144 | 2,624,000 | 0.145 | |
| 14/10/2026 | 10.340 | 0 | 34.867 | 2,688,000 | 0.159 | 2,672,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |