16603 稀宇國君七二購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.046 | 234.600 | 176,790,000 | 133.136 | 88,400,000 | 0.059 | 88,390,000 | 0.059 |
| 14/09/2026 | 0.059 | 252.400 | 183,560,000 | 135.269 | 91,600,000 | 0.061 | 91,960,000 | 0.061 |
| 11/09/2026 | 0.071 | 270.000 | 80,110,000 | 134.623 | 40,030,000 | 0.082 | 40,070,000 | 0.082 |
| 10/09/2026 | 0.091 | 292.000 | 160,380,000 | 137.310 | 80,050,000 | 0.096 | 80,330,000 | 0.096 |
| 09/09/2026 | 0.120 | 320.800 | 0 | 140.534 | ||||
| 08/09/2026 | 0.123 | 331.200 | 600,000 | 136.703 | 300,000 | 0.124 | 300,000 | 0.125 |
| 07/09/2026 | 0.142 | 350.800 | 0 | 137.174 | ||||
| 04/09/2026 | 0.158 | 361.400 | 0 | 139.080 | ||||
| 03/09/2026 | 0.158 | 355.000 | 0 | 141.793 | ||||
| 02/09/2026 | 0.152 | 342.600 | 180,000 | 144.424 | 90,000 | 0.152 | 90,000 | 0.152 |
| 01/09/2026 | 0.148 | 336.800 | 20,000 | 144.826 | 10,000 | 0.173 | 10,000 | 0.173 |
| 31/08/2026 | 0.166 | 349.000 | 0 | 147.692 | ||||
| 28/08/2026 | 0.124 | 300.400 | 0 | 148.386 | ||||
| 27/08/2026 | 0.145 | 314.600 | 0 | 152.632 | ||||
| 26/08/2026 | 0.142 | 303.000 | 0 | 156.818 | ||||
| 25/08/2026 | 0.140 | 299.600 | 0 | 157.110 | ||||
| 24/08/2026 | 0.152 | 312.200 | 20,000 | 156.631 | 10,000 | 0.163 | 10,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |