16624 勝宏法興七二購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 149.300 | 1,400,000 | 127.641 | 700,000 | 0.020 | 700,000 | 0.020 |
| 27/10/2026 | 0.019 | 143.600 | 800,000 | 130.052 | 400,000 | 0.020 | 400,000 | 0.020 |
| 26/10/2026 | 0.020 | 147.500 | 1,000,000 | 128.135 | 500,000 | 0.019 | 500,000 | 0.019 |
| 23/10/2026 | 0.022 | 149.000 | 550,000 | 129.116 | 250,000 | 0.018 | 300,000 | 0.018 |
| 22/10/2026 | 0.020 | 142.000 | 800,000 | 130.858 | 400,000 | 0.024 | 400,000 | 0.024 |
| 21/10/2026 | 0.028 | 157.000 | 600,000 | 131.612 | 300,000 | 0.029 | 300,000 | 0.029 |
| 20/10/2026 | 0.027 | 156.500 | 0 | 129.881 | ||||
| 16/10/2026 | 0.027 | 151.100 | 0 | 132.557 | ||||
| 15/10/2026 | 0.031 | 158.000 | 0 | 132.449 | ||||
| 14/10/2026 | 0.041 | 172.000 | 500,000 | 134.064 | 250,000 | 0.044 | 250,000 | 0.045 |
| 13/10/2026 | 0.045 | 172.800 | 300,000 | 138.080 | 100,000 | 0.046 | 150,000 | 0.044 |
| 12/10/2026 | 0.047 | 174.800 | 0 | 138.345 | ||||
| 09/10/2026 | 0.053 | 180.800 | 0 | 138.844 | ||||
| 08/10/2026 | 0.063 | 193.800 | 4,100,000 | 138.250 | 2,050,000 | 0.069 | 2,050,000 | 0.070 |
| 07/10/2026 | 0.070 | 204.000 | 2,600,000 | 136.290 | 1,300,000 | 0.066 | 1,300,000 | 0.065 |
| 06/10/2026 | 0.073 | 205.200 | 1,500,000 | 137.793 | 750,000 | 0.074 | 750,000 | 0.075 |
| 05/10/2026 | 0.075 | 206.200 | 1,000,000 | 138.421 | 500,000 | 0.071 | 500,000 | 0.070 |
| 02/10/2026 | 0.066 | 195.100 | 700,000 | 137.398 | 350,000 | 0.066 | 350,000 | 0.066 |
| 30/09/2026 | 0.070 | 197.500 | 1,300,000 | 138.492 | 650,000 | 0.072 | 650,000 | 0.072 |
| 29/09/2026 | 0.074 | 200.000 | 2,900,000 | 139.876 | 1,450,000 | 0.072 | 1,450,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |