16642 廣汽麥銀七五購Ａ (认购证)
按盘价 
0.229 -0.019 (-7.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.248 | 2.550 | 1,120,000 | 72.343 | 520,000 | 0.222 | 520,000 | 0.219 |
| 23/09/2026 | 0.220 | 2.405 | 720,000 | 74.793 | 360,000 | 0.223 | 360,000 | 0.222 |
| 22/09/2026 | 0.221 | 2.440 | 1,480,000 | 72.565 | 716,000 | 0.224 | 716,000 | 0.226 |
| 21/09/2026 | 0.241 | 2.505 | 720,000 | 73.100 | 360,000 | 0.236 | 360,000 | 0.234 |
| 18/09/2026 | 0.232 | 2.450 | 1,224,000 | 74.028 | 612,000 | 0.222 | 612,000 | 0.220 |
| 17/09/2026 | 0.219 | 2.435 | 1,016,000 | 71.631 | 508,000 | 0.207 | 508,000 | 0.205 |
| 16/09/2026 | 0.185 | 2.275 | 1,080,000 | 72.975 | 540,000 | 0.190 | 540,000 | 0.189 |
| 15/09/2026 | 0.205 | 2.385 | 1,280,000 | 71.020 | 640,000 | 0.221 | 640,000 | 0.222 |
| 14/09/2026 | 2.325 | 0 | ||||||
| 11/09/2026 | 2.140 | 0 | ||||||
| 10/09/2026 | 2.150 | 0 | ||||||
| 09/09/2026 | 2.175 | 0 | ||||||
| 08/09/2026 | 2.165 | 0 | ||||||
| 07/09/2026 | 2.155 | 0 | ||||||
| 04/09/2026 | 2.170 | 0 | ||||||
| 03/09/2026 | 2.110 | 0 | ||||||
| 02/09/2026 | 2.115 | 0 | ||||||
| 01/09/2026 | 2.155 | 0 | ||||||
| 31/08/2026 | 2.150 | 0 | ||||||
| 28/08/2026 | 2.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |