16658 快手華泰七三沽Ａ (认沽证)
按盘价 
0.160 +0.010 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.150 | 30.500 | 2,226,000 | 48.214 | 1,296,000 | 0.153 | 646,000 | 0.152 |
| 23/09/2026 | 0.152 | 30.780 | 2,232,000 | 49.780 | 774,000 | 0.153 | 1,458,000 | 0.154 |
| 22/09/2026 | 0.147 | 31.220 | 2,318,000 | 50.274 | 1,392,000 | 0.142 | 866,000 | 0.142 |
| 21/09/2026 | 0.153 | 30.820 | 3,456,000 | 50.007 | 2,310,000 | 0.156 | 1,088,000 | 0.154 |
| 18/09/2026 | 0.159 | 30.740 | 3,782,000 | 50.792 | 2,358,000 | 0.161 | 1,032,000 | 0.162 |
| 17/09/2026 | 0.168 | 29.940 | 4,174,000 | 49.435 | 1,344,000 | 0.163 | 2,772,000 | 0.178 |
| 16/09/2026 | 0.173 | 29.660 | 1,494,000 | 49.275 | 652,000 | 0.178 | 756,000 | 0.179 |
| 15/09/2026 | 0.170 | 29.800 | 5,716,000 | 49.078 | 1,372,000 | 0.163 | 4,158,000 | 0.163 |
| 14/09/2026 | 0.160 | 30.580 | 2,022,000 | 49.915 | 982,000 | 0.159 | 1,038,000 | 0.157 |
| 11/09/2026 | 0.149 | 31.260 | 2,310,000 | 49.652 | 1,130,000 | 0.152 | 1,130,000 | 0.152 |
| 10/09/2026 | 0.143 | 31.660 | 1,974,000 | 49.616 | 944,000 | 0.145 | 998,000 | 0.144 |
| 09/09/2026 | 0.134 | 32.320 | 2,324,000 | 49.722 | 1,162,000 | 0.132 | 1,162,000 | 0.131 |
| 08/09/2026 | 0.123 | 33.040 | 2,624,000 | 49.386 | 1,316,000 | 0.119 | 1,308,000 | 0.119 |
| 07/09/2026 | 0.115 | 33.980 | 1,886,000 | 50.299 | 1,850,000 | 0.118 | 20,000 | 0.114 |
| 04/09/2026 | 0.116 | 33.660 | 4,550,000 | 49.222 | 4,326,000 | 0.114 | 44,000 | 0.116 |
| 03/09/2026 | 0.130 | 32.760 | 2,408,000 | 49.608 | 2,088,000 | 0.126 | 170,000 | 0.125 |
| 02/09/2026 | 0.122 | 33.640 | 2,106,000 | 50.411 | 2,056,000 | 0.119 | ||
| 01/09/2026 | 0.113 | 34.640 | 15,516,000 | 51.051 | 4,740,000 | 0.110 | 10,674,000 | 0.111 |
| 31/08/2026 | 0.130 | 33.580 | 1,832,000 | 51.884 | 900,000 | 0.142 | 896,000 | 0.143 |
| 28/08/2026 | 0.134 | 33.460 | 1,682,000 | 52.128 | 844,000 | 0.130 | 838,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |