16664 金軟花旗七二購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.052 | 24.780 | 484,000 | 56.220 | 324,000 | 0.052 | 160,000 | 0.052 |
| 10/11/2026 | 0.055 | 25.060 | 1,116,000 | 55.586 | 436,000 | 0.059 | 680,000 | 0.059 |
| 09/11/2026 | 0.058 | 25.200 | 864,000 | 55.771 | 432,000 | 0.065 | 432,000 | 0.065 |
| 06/11/2026 | 0.065 | 25.520 | 2,052,000 | 55.936 | 932,000 | 0.064 | 1,120,000 | 0.063 |
| 05/11/2026 | 0.068 | 25.620 | 2,832,000 | 56.264 | 1,412,000 | 0.068 | 1,420,000 | 0.068 |
| 04/11/2026 | 0.052 | 24.480 | 516,000 | 56.134 | 296,000 | 0.045 | 220,000 | 0.046 |
| 03/11/2026 | 0.042 | 23.600 | 64,000 | 56.225 | 32,000 | 0.045 | 32,000 | 0.044 |
| 02/11/2026 | 0.045 | 23.720 | 152,000 | 56.768 | 116,000 | 0.044 | 36,000 | 0.040 |
| 30/10/2026 | 0.036 | 22.940 | 1,312,000 | 55.798 | 1,224,000 | 0.039 | 88,000 | 0.041 |
| 29/10/2026 | 0.039 | 23.000 | 56,000 | 56.818 | 56,000 | 0.042 | ||
| 28/10/2026 | 0.048 | 23.820 | 136,000 | 56.367 | 96,000 | 0.049 | 40,000 | 0.048 |
| 27/10/2026 | 0.053 | 24.140 | 160,000 | 56.557 | 160,000 | 0.055 | ||
| 26/10/2026 | 0.059 | 24.420 | 56,000 | 57.277 | 28,000 | 0.059 | 28,000 | 0.057 |
| 23/10/2026 | 0.062 | 24.600 | 432,000 | 56.742 | 136,000 | 0.064 | 296,000 | 0.062 |
| 22/10/2026 | 0.057 | 24.260 | 544,000 | 56.401 | 272,000 | 0.059 | 272,000 | 0.059 |
| 21/10/2026 | 0.070 | 25.420 | 616,000 | 54.592 | 548,000 | 0.070 | 68,000 | 0.077 |
| 20/10/2026 | 0.077 | 25.820 | 968,000 | 54.572 | 584,000 | 0.075 | 384,000 | 0.073 |
| 16/10/2026 | 0.073 | 25.540 | 1,920,000 | 53.897 | 828,000 | 0.085 | 1,092,000 | 0.082 |
| 15/10/2026 | 0.077 | 25.600 | 1,756,000 | 54.778 | 884,000 | 0.075 | 872,000 | 0.076 |
| 14/10/2026 | 0.081 | 25.820 | 2,388,000 | 54.678 | 964,000 | 0.087 | 1,424,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |