16679 快手法興七三購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 30.500 | 2,640,000 | 55.731 | 1,320,000 | 0.044 | 1,320,000 | 0.044 |
| 23/09/2026 | 0.046 | 30.780 | 200,000 | 54.973 | 200,000 | 0.045 | ||
| 22/09/2026 | 0.050 | 31.220 | 180,000 | 55.300 | 90,000 | 0.051 | 90,000 | 0.051 |
| 21/09/2026 | 0.048 | 30.820 | 50,000 | 55.684 | 25,000 | 0.048 | 25,000 | 0.048 |
| 18/09/2026 | 0.048 | 30.740 | 2,370,000 | 55.556 | 1,230,000 | 0.046 | 1,140,000 | 0.046 |
| 17/09/2026 | 0.043 | 29.940 | 840,000 | 55.726 | 840,000 | 0.041 | ||
| 16/09/2026 | 0.042 | 29.660 | 0 | 56.121 | ||||
| 15/09/2026 | 0.043 | 29.800 | 1,000,000 | 56.006 | 1,000,000 | 0.045 | ||
| 14/09/2026 | 0.048 | 30.580 | 1,000,000 | 55.620 | 1,000,000 | 0.049 | ||
| 11/09/2026 | 0.054 | 31.260 | 0 | 55.754 | ||||
| 10/09/2026 | 0.057 | 31.660 | 890,000 | 55.556 | 890,000 | 0.056 | ||
| 09/09/2026 | 0.062 | 32.320 | 1,000,000 | 55.246 | 1,000,000 | 0.062 | ||
| 08/09/2026 | 0.069 | 33.040 | 0 | 55.591 | ||||
| 07/09/2026 | 0.078 | 33.980 | 0 | 55.740 | ||||
| 04/09/2026 | 0.078 | 33.660 | 10,000 | 56.776 | 5,000 | 0.079 | 5,000 | 0.079 |
| 03/09/2026 | 0.071 | 32.760 | 0 | 57.160 | ||||
| 02/09/2026 | 0.079 | 33.640 | 0 | 57.072 | ||||
| 01/09/2026 | 0.088 | 34.640 | 0 | 56.736 | ||||
| 31/08/2026 | 0.081 | 33.580 | 0 | 58.100 | ||||
| 28/08/2026 | 0.084 | 33.460 | 20,000 | 59.706 | 20,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |