16707 金蝶瑞銀七三購Ａ (认购证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.124 | 9.100 | 12,970,000 | 69.539 | 6,390,000 | 0.126 | 6,490,000 | 0.127 |
| 10/11/2026 | 0.149 | 9.555 | 22,160,000 | 69.492 | 10,920,000 | 0.150 | 11,150,000 | 0.150 |
| 09/11/2026 | 0.127 | 9.135 | 23,190,000 | 69.522 | 11,490,000 | 0.137 | 11,700,000 | 0.138 |
| 06/11/2026 | 0.136 | 9.295 | 25,610,000 | 68.965 | 12,300,000 | 0.146 | 12,530,000 | 0.145 |
| 05/11/2026 | 0.148 | 9.530 | 29,810,000 | 68.321 | 14,250,000 | 0.141 | 14,830,000 | 0.140 |
| 04/11/2026 | 0.087 | 8.260 | 12,260,000 | 68.851 | 6,120,000 | 0.089 | 6,140,000 | 0.088 |
| 03/11/2026 | 0.090 | 8.265 | 14,940,000 | 69.974 | 7,460,000 | 0.091 | 7,470,000 | 0.091 |
| 02/11/2026 | 0.104 | 8.565 | 18,900,000 | 69.980 | 9,450,000 | 0.104 | 9,450,000 | 0.103 |
| 30/10/2026 | 0.104 | 8.510 | 13,350,000 | 70.412 | 6,690,000 | 0.105 | 6,660,000 | 0.104 |
| 29/10/2026 | 0.096 | 8.415 | 26,660,000 | 68.412 | 13,300,000 | 0.112 | 13,340,000 | 0.112 |
| 28/10/2026 | 0.138 | 9.140 | 15,480,000 | 71.114 | 7,740,000 | 0.134 | 7,740,000 | 0.134 |
| 27/10/2026 | 0.142 | 9.215 | 13,140,000 | 70.863 | 6,570,000 | 0.146 | 6,570,000 | 0.146 |
| 26/10/2026 | 0.161 | 9.430 | 3,000,000 | 73.672 | 1,500,000 | 0.155 | 1,500,000 | 0.154 |
| 23/10/2026 | 0.148 | 9.230 | 4,500,000 | 72.077 | 2,250,000 | 0.137 | 2,250,000 | 0.136 |
| 22/10/2026 | 0.114 | 8.600 | 4,720,000 | 71.072 | 2,360,000 | 0.116 | 2,360,000 | 0.115 |
| 21/10/2026 | 0.133 | 8.900 | 1,620,000 | 72.635 | 810,000 | 0.132 | 810,000 | 0.131 |
| 20/10/2026 | 0.133 | 8.940 | 2,160,000 | 71.490 | 1,080,000 | 0.127 | 1,080,000 | 0.126 |
| 16/10/2026 | 0.106 | 8.370 | 180,000 | 70.915 | 90,000 | 0.110 | 90,000 | 0.111 |
| 15/10/2026 | 0.101 | 8.185 | 2,040,000 | 72.256 | 1,020,000 | 0.102 | 1,020,000 | 0.102 |
| 14/10/2026 | 0.111 | 8.365 | 180,000 | 72.832 | 90,000 | 0.111 | 90,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |