16721 石藥法興七七購Ａ (认购证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | 60.684 | ||||||
| 28/09/2026 | 0 | 61.319 | 1,720,000 | 0.103 | 1,720,000 | 0.102 | ||
| 25/09/2026 | 0 | 60.410 | 3,660,000 | 0.094 | 3,660,000 | 0.094 | ||
| 24/09/2026 | 0 | 60.833 | 4,620,000 | 0.105 | 4,620,000 | 0.105 | ||
| 23/09/2026 | 0 | 60.966 | 1,480,000 | 0.117 | 1,480,000 | 0.115 | ||
| 22/09/2026 | 0 | 60.671 | 3,260,000 | 0.108 | 3,360,000 | 0.108 | ||
| 21/09/2026 | 0 | 60.645 | ||||||
| 18/09/2026 | 0 | 61.524 | 80,000 | 0.094 | 80,000 | 0.095 | ||
| 17/09/2026 | 0 | 61.353 | 1,960,000 | 0.083 | 1,960,000 | 0.083 | ||
| 16/09/2026 | 0 | 61.444 | 960,000 | 0.084 | 960,000 | 0.084 | ||
| 15/09/2026 | 0 | 61.912 | 460,000 | 0.083 | 460,000 | 0.083 | ||
| 14/09/2026 | 0 | 61.531 | 4,600,000 | 0.079 | 4,600,000 | 0.078 | ||
| 11/09/2026 | 0 | 60.626 | 960,000 | 0.078 | 960,000 | 0.078 | ||
| 10/09/2026 | 0 | 61.918 | 1,000,000 | 0.089 | 1,000,000 | 0.092 | ||
| 09/09/2026 | 0 | 61.463 | 3,900,000 | 0.106 | 3,900,000 | 0.105 | ||
| 08/09/2026 | 0 | 62.161 | 2,140,000 | 0.115 | 2,140,000 | 0.114 | ||
| 07/09/2026 | 0 | 61.818 | 900,000 | 0.121 | 900,000 | 0.122 | ||
| 04/09/2026 | 0 | 62.026 | 60,000 | 0.123 | 60,000 | 0.122 | ||
| 03/09/2026 | 0 | 62.272 | ||||||
| 02/09/2026 | 0 | 63.081 | 3,540,000 | 0.112 | 3,540,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |