16726 康方瑞銀七三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.054 | 85.650 | 2,540,000 | 86.313 | ||||
| 11/11/2026 | 0.062 | 88.600 | 4,680,000 | 86.124 | 2,300,000 | 0.059 | 2,380,000 | 0.059 |
| 10/11/2026 | 0.065 | 89.100 | 3,370,000 | 86.673 | 1,580,000 | 0.070 | 1,790,000 | 0.070 |
| 09/11/2026 | 0.064 | 88.700 | 5,060,000 | 86.423 | 2,500,000 | 0.069 | 2,530,000 | 0.069 |
| 06/11/2026 | 0.057 | 85.250 | 3,160,000 | 86.773 | 1,390,000 | 0.053 | 1,770,000 | 0.054 |
| 05/11/2026 | 0.063 | 87.850 | 3,900,000 | 85.922 | 1,980,000 | 0.059 | 1,740,000 | 0.058 |
| 04/11/2026 | 0.051 | 82.500 | 1,430,000 | 86.715 | 440,000 | 0.044 | 910,000 | 0.046 |
| 03/11/2026 | 0.039 | 77.100 | 1,000,000 | 86.524 | 500,000 | 0.041 | 500,000 | 0.041 |
| 02/11/2026 | 0.044 | 78.900 | 2,440,000 | 86.999 | 1,220,000 | 0.046 | 1,220,000 | 0.047 |
| 30/10/2026 | 0.051 | 81.500 | 2,700,000 | 86.699 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 29/10/2026 | 0.057 | 83.500 | 2,190,000 | 86.973 | 1,160,000 | 0.062 | 1,030,000 | 0.063 |
| 28/10/2026 | 0.062 | 85.050 | 820,000 | 87.165 | 410,000 | 0.060 | 280,000 | 0.058 |
| 27/10/2026 | 0.052 | 80.850 | 2,000,000 | 87.398 | 770,000 | 0.055 | 1,230,000 | 0.055 |
| 26/10/2026 | 0.061 | 84.100 | 1,910,000 | 87.455 | 990,000 | 0.061 | 920,000 | 0.061 |
| 23/10/2026 | 0.069 | 86.600 | 1,620,000 | 87.126 | 830,000 | 0.062 | 790,000 | 0.060 |
| 22/10/2026 | 0.063 | 83.900 | 5,710,000 | 87.702 | 2,700,000 | 0.072 | 3,000,000 | 0.073 |
| 21/10/2026 | 0.091 | 92.800 | 4,320,000 | 87.768 | 2,160,000 | 0.099 | 2,160,000 | 0.100 |
| 20/10/2026 | 0.087 | 91.400 | 1,980,000 | 87.789 | 990,000 | 0.089 | 990,000 | 0.088 |
| 16/10/2026 | 0.088 | 91.300 | 4,580,000 | 87.287 | 2,290,000 | 0.095 | 2,290,000 | 0.095 |
| 15/10/2026 | 0.086 | 90.450 | 7,410,000 | 87.376 | 3,600,000 | 0.093 | 3,810,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |