16738 阿里摩通七二購Ｄ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.035 | 107.000 | 400,000 | 45.535 | 400,000 | 0.035 | ||
| 08/10/2026 | 0.030 | 104.300 | 1,070,000 | 45.801 | 510,000 | 0.031 | 560,000 | 0.031 |
| 07/10/2026 | 0.032 | 105.400 | 2,220,000 | 45.470 | 880,000 | 0.032 | 1,340,000 | 0.032 |
| 06/10/2026 | 0.040 | 108.200 | 420,000 | 46.083 | 310,000 | 0.041 | ||
| 05/10/2026 | 0.034 | 105.400 | 480,000 | 46.184 | 400,000 | 0.033 | 80,000 | 0.034 |
| 02/10/2026 | 0.033 | 104.400 | 3,430,000 | 46.291 | 1,670,000 | 0.032 | 1,680,000 | 0.032 |
| 30/09/2026 | 0.039 | 106.600 | 4,520,000 | 46.446 | 3,810,000 | 0.038 | 620,000 | 0.038 |
| 29/09/2026 | 0.039 | 106.200 | 164,740,000 | 46.740 | 80,060,000 | 0.039 | 83,850,000 | 0.039 |
| 28/09/2026 | 0.044 | 107.700 | 847,700,000 | 47.158 | 422,390,000 | 0.043 | 422,750,000 | 0.043 |
| 25/09/2026 | 0.048 | 108.400 | 345,130,000 | 47.607 | 170,690,000 | 0.044 | 172,790,000 | 0.044 |
| 24/09/2026 | 0.053 | 110.000 | 717,970,000 | 47.662 | 358,020,000 | 0.053 | 358,540,000 | 0.053 |
| 23/09/2026 | 0.055 | 109.800 | 1,403,460,000 | 48.550 | 699,810,000 | 0.061 | 701,080,000 | 0.061 |
| 22/09/2026 | 0.072 | 114.800 | 2,250,000 | 48.752 | 1,090,000 | 0.076 | 1,090,000 | 0.076 |
| 21/09/2026 | 0.065 | 112.600 | 690,000 | 48.723 | 260,000 | 0.063 | 380,000 | 0.064 |
| 18/09/2026 | 0.056 | 109.300 | 950,000 | 48.707 | 950,000 | 0.052 | ||
| 17/09/2026 | 0.044 | 105.100 | 1,750,000 | 48.334 | 870,000 | 0.043 | 700,000 | 0.043 |
| 16/09/2026 | 0.048 | 106.200 | 852,950,000 | 48.678 | 420,820,000 | 0.049 | 421,960,000 | 0.049 |
| 15/09/2026 | 0.051 | 107.200 | 410,000 | 48.636 | 190,000 | 0.051 | 190,000 | 0.049 |
| 14/09/2026 | 0.047 | 105.900 | 720,000 | 48.274 | 360,000 | 0.046 | 360,000 | 0.047 |
| 11/09/2026 | 0.052 | 107.500 | 1,030,000 | 48.089 | 470,000 | 0.050 | 470,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |