16772 微盟麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.015 | 0.985 | 0 | 421.027 | ||||
| 01/09/2026 | 0.015 | 1.020 | 0 | 396.506 | ||||
| 31/08/2026 | 0.015 | 1.005 | 0 | 390.236 | ||||
| 28/08/2026 | 0.015 | 1.025 | 0 | 355.198 | ||||
| 27/08/2026 | 0.015 | 1.005 | 0 | 352.913 | ||||
| 26/08/2026 | 0.015 | 1.000 | 0 | 346.614 | ||||
| 25/08/2026 | 0.015 | 0.990 | 0 | 342.190 | ||||
| 24/08/2026 | 0.019 | 0.975 | 0 | 364.983 | ||||
| 21/08/2026 | 0.019 | 1.005 | 0 | 336.170 | ||||
| 20/08/2026 | 0.019 | 0.960 | 0 | 343.216 | ||||
| 19/08/2026 | 0.020 | 1.110 | 0 | 302.523 | ||||
| 18/08/2026 | 0.020 | 1.225 | 0 | 271.059 | ||||
| 17/08/2026 | 0.020 | 1.275 | 0 | 256.250 | ||||
| 14/08/2026 | 0.020 | 1.225 | 0 | 255.034 | ||||
| 13/08/2026 | 0.020 | 1.225 | 0 | 251.460 | ||||
| 12/08/2026 | 0.020 | 1.240 | 0 | 245.044 | ||||
| 11/08/2026 | 0.020 | 1.255 | 0 | 238.887 | ||||
| 10/08/2026 | 0.020 | 1.285 | 0 | 230.171 | ||||
| 07/08/2026 | 0.020 | 1.245 | 0 | 229.014 | ||||
| 06/08/2026 | 0.020 | 1.240 | 0 | 227.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |