16777 恒科法興七三購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.021 | 4,078.230 | 1,020,000 | 34.917 | 10,000 | 0.020 | 1,010,000 | 0.021 |
| 05/11/2026 | 0.023 | 4,154.290 | 3,090,000 | 33.890 | 3,030,000 | 0.021 | 60,000 | 0.022 |
| 04/11/2026 | 0.013 | 3,936.020 | 670,000 | 33.754 | 370,000 | 0.013 | 300,000 | 0.012 |
| 03/11/2026 | 0.011 | 3,867.730 | 0 | 33.842 | ||||
| 02/11/2026 | 0.011 | 3,839.410 | 300,000 | 34.350 | 300,000 | 0.011 | ||
| 30/10/2026 | 0.013 | 3,754.900 | 0 | 37.225 | ||||
| 29/10/2026 | 0.013 | 3,744.140 | 0 | 37.330 | ||||
| 28/10/2026 | 0.013 | 3,853.720 | 0 | 34.758 | ||||
| 27/10/2026 | 0.013 | 3,800.430 | 0 | 35.824 | ||||
| 26/10/2026 | 0.013 | 3,857.530 | 0 | 34.438 | ||||
| 23/10/2026 | 0.013 | 3,871.660 | 50,000 | 33.801 | 50,000 | 0.012 | ||
| 22/10/2026 | 0.011 | 3,793.930 | 11,740,000 | 34.051 | 4,530,000 | 0.011 | 7,210,000 | 0.012 |
| 21/10/2026 | 0.018 | 3,994.770 | 100,000 | 33.566 | 100,000 | 0.018 | ||
| 20/10/2026 | 0.019 | 4,045.910 | 400,000 | 32.784 | 400,000 | 0.019 | ||
| 16/10/2026 | 0.024 | 4,108.240 | 100,000 | 33.130 | 100,000 | 0.026 | ||
| 15/10/2026 | 0.022 | 4,060.990 | 300,000 | 33.254 | 300,000 | 0.022 | ||
| 14/10/2026 | 0.028 | 4,174.470 | 120,000 | 32.930 | 120,000 | 0.029 | ||
| 13/10/2026 | 0.026 | 4,136.630 | 0 | 32.942 | ||||
| 12/10/2026 | 0.029 | 4,169.570 | 20,000 | 33.192 | 20,000 | 0.032 | ||
| 09/10/2026 | 0.030 | 4,197.840 | 140,000 | 32.606 | 60,000 | 0.030 | 80,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |