16804 稀宇花旗七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 180.100 | 0 | 131.747 | ||||
| 10/11/2026 | 0.013 | 173.100 | 0 | 135.584 | ||||
| 09/11/2026 | 0.013 | 157.200 | 0 | 145.797 | ||||
| 06/11/2026 | 0.013 | 155.800 | 0 | 144.863 | ||||
| 05/11/2026 | 0.013 | 170.200 | 0 | 134.457 | ||||
| 04/11/2026 | 0.013 | 167.300 | 0 | 135.759 | ||||
| 03/11/2026 | 0.013 | 155.700 | 0 | 143.057 | ||||
| 02/11/2026 | 0.013 | 169.000 | 0 | 133.497 | ||||
| 30/10/2026 | 0.013 | 161.300 | 0 | 136.848 | ||||
| 29/10/2026 | 0.013 | 168.100 | 0 | 131.856 | ||||
| 28/10/2026 | 0.013 | 180.200 | 0 | 123.936 | ||||
| 27/10/2026 | 0.013 | 172.200 | 0 | 128.233 | ||||
| 26/10/2026 | 0.013 | 174.100 | 0 | 126.561 | ||||
| 23/10/2026 | 0.013 | 187.600 | 40,000 | 117.316 | 40,000 | 0.013 | ||
| 22/10/2026 | 0.014 | 160.700 | 0 | 135.255 | ||||
| 21/10/2026 | 0.014 | 171.900 | 0 | 127.620 | ||||
| 20/10/2026 | 0.015 | 171.500 | 0 | 129.509 | ||||
| 16/10/2026 | 0.015 | 182.100 | 0 | 121.298 | ||||
| 15/10/2026 | 0.015 | 179.500 | 0 | 122.343 | ||||
| 14/10/2026 | 0.019 | 204.200 | 350,000 | 115.374 | 300,000 | 0.020 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |