16819 恒指國君七三沽Ａ (认沽证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.133 | 24,211.350 | 0 | 22.581 | ||||
| 08/10/2026 | 0.153 | 23,785.790 | 0 | 22.320 | ||||
| 07/10/2026 | 0.135 | 24,130.500 | 0 | 22.259 | ||||
| 06/10/2026 | 0.131 | 24,280.560 | 0 | 22.525 | ||||
| 05/10/2026 | 0.146 | 24,040.340 | 0 | 22.805 | ||||
| 02/10/2026 | 0.147 | 23,972.290 | 0 | 22.393 | ||||
| 30/09/2026 | 0.120 | 24,613.270 | 0 | 22.667 | ||||
| 29/09/2026 | 0.122 | 24,523.570 | 0 | 22.382 | ||||
| 28/09/2026 | 0.118 | 24,642.510 | 0 | 22.453 | ||||
| 25/09/2026 | 0.124 | 24,510.090 | 0 | 22.311 | ||||
| 24/09/2026 | 0.114 | 24,761.130 | 0 | 22.355 | ||||
| 23/09/2026 | 0.114 | 24,834.120 | 0 | 22.665 | ||||
| 22/09/2026 | 0.108 | 25,087.750 | 0 | 23.121 | ||||
| 21/09/2026 | 0.115 | 25,042.710 | 0 | 23.655 | ||||
| 18/09/2026 | 0.125 | 24,750.780 | 200,000 | 23.232 | 200,000 | 0.125 | ||
| 17/09/2026 | 0.132 | 24,604.290 | 0 | 23.250 | ||||
| 16/09/2026 | 0.127 | 24,713.780 | 300,000 | 23.166 | 300,000 | 0.126 | ||
| 15/09/2026 | 0.130 | 24,667.240 | 0 | 23.244 | ||||
| 14/09/2026 | 0.122 | 24,917.600 | 0 | 23.471 | ||||
| 11/09/2026 | 0.126 | 24,805.630 | 0 | 23.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |