16836 東氣匯豐七九購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.091 | 17.880 | 7,340,000 | 97.485 | 3,670,000 | 0.091 | 3,670,000 | 0.092 |
| 25/09/2026 | 0.094 | 18.180 | 5,060,000 | 96.879 | 2,560,000 | 0.090 | 2,500,000 | 0.090 |
| 24/09/2026 | 0.096 | 18.280 | 11,720,000 | 97.381 | 5,840,000 | 0.099 | 5,880,000 | 0.099 |
| 23/09/2026 | 0.099 | 18.390 | 2,940,000 | 98.500 | 1,390,000 | 0.102 | 1,550,000 | 0.103 |
| 22/09/2026 | 0.106 | 18.970 | 1,880,000 | 98.616 | 940,000 | 0.106 | 940,000 | 0.109 |
| 21/09/2026 | 0.110 | 19.350 | 1,270,000 | 98.218 | 660,000 | 0.109 | 610,000 | 0.109 |
| 18/09/2026 | 0.109 | 19.310 | 8,500,000 | 97.448 | 4,250,000 | 0.106 | 4,250,000 | 0.107 |
| 17/09/2026 | 0.104 | 18.890 | 8,140,000 | 97.191 | 4,070,000 | 0.104 | 4,070,000 | 0.104 |
| 16/09/2026 | 0.105 | 19.000 | 11,370,000 | 96.884 | 6,040,000 | 0.104 | 5,330,000 | 0.103 |
| 15/09/2026 | 0.104 | 18.860 | 14,380,000 | 97.148 | 6,890,000 | 0.107 | 7,490,000 | 0.107 |
| 14/09/2026 | 0.107 | 18.920 | 8,620,000 | 98.591 | 4,310,000 | 0.110 | 4,270,000 | 0.111 |
| 11/09/2026 | 0.115 | 19.660 | 12,220,000 | 97.770 | 6,160,000 | 0.115 | 6,060,000 | 0.115 |
| 10/09/2026 | 0.124 | 20.280 | 13,600,000 | 98.670 | 6,680,000 | 0.127 | 6,920,000 | 0.126 |
| 09/09/2026 | 0.137 | 21.160 | 100,000 | 99.907 | 100,000 | 0.140 | ||
| 08/09/2026 | 20.080 | 0 | ||||||
| 07/09/2026 | 19.960 | 0 | ||||||
| 04/09/2026 | 20.020 | 0 | ||||||
| 03/09/2026 | 19.800 | 0 | ||||||
| 02/09/2026 | 19.660 | 0 | ||||||
| 01/09/2026 | 20.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |