16838 稀宇匯豐七四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 180.100 | 0 | 120.676 | ||||
| 10/11/2026 | 0.015 | 173.100 | 0 | 124.902 | ||||
| 09/11/2026 | 0.015 | 157.200 | 0 | 135.843 | ||||
| 06/11/2026 | 0.015 | 155.800 | 0 | 135.485 | ||||
| 05/11/2026 | 0.015 | 170.200 | 0 | 124.703 | ||||
| 04/11/2026 | 0.015 | 167.300 | 0 | 126.268 | ||||
| 03/11/2026 | 0.015 | 155.700 | 0 | 134.174 | ||||
| 02/11/2026 | 0.015 | 169.000 | 0 | 124.247 | ||||
| 30/10/2026 | 0.020 | 161.300 | 0 | 140.543 | ||||
| 29/10/2026 | 0.020 | 168.100 | 0 | 134.969 | ||||
| 28/10/2026 | 0.020 | 180.200 | 0 | 126.021 | ||||
| 27/10/2026 | 0.020 | 172.200 | 96,000 | 131.148 | 96,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 174.100 | 0 | 127.216 | ||||
| 23/10/2026 | 0.019 | 187.600 | 0 | 117.187 | ||||
| 22/10/2026 | 0.019 | 160.700 | 0 | 135.141 | ||||
| 21/10/2026 | 0.019 | 171.900 | 0 | 126.721 | ||||
| 20/10/2026 | 0.019 | 171.500 | 0 | 126.603 | ||||
| 16/10/2026 | 0.020 | 182.100 | 0 | 120.138 | ||||
| 15/10/2026 | 0.020 | 179.500 | 112,000 | 121.459 | 112,000 | 0.020 | ||
| 14/10/2026 | 0.026 | 204.200 | 0 | 116.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |