16854 有礦麥銀七四購Ａ (认购证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.095 | 15.490 | 4,440,000 | 87.104 | 2,220,000 | 0.093 | 2,220,000 | 0.093 |
| 24/09/2026 | 0.095 | 15.560 | 5,440,000 | 86.327 | 2,720,000 | 0.096 | 2,720,000 | 0.095 |
| 23/09/2026 | 0.105 | 15.890 | 2,480,000 | 87.740 | 1,240,000 | 0.106 | 1,240,000 | 0.106 |
| 22/09/2026 | 0.107 | 16.000 | 6,920,000 | 87.441 | 3,460,000 | 0.107 | 3,460,000 | 0.107 |
| 21/09/2026 | 0.102 | 15.780 | 4,360,000 | 86.925 | 2,240,000 | 0.102 | 2,120,000 | 0.103 |
| 18/09/2026 | 0.108 | 15.990 | 11,480,000 | 87.127 | 5,680,000 | 0.105 | 5,800,000 | 0.104 |
| 17/09/2026 | 0.098 | 15.470 | 8,800,000 | 86.927 | 4,400,000 | 0.095 | 4,400,000 | 0.095 |
| 16/09/2026 | 0.103 | 15.600 | 11,340,000 | 87.815 | 5,660,000 | 0.101 | 5,660,000 | 0.100 |
| 15/09/2026 | 0.095 | 15.300 | 8,640,000 | 86.597 | 4,320,000 | 0.100 | 4,320,000 | 0.100 |
| 14/09/2026 | 0.107 | 15.840 | 10,820,000 | 87.133 | 5,640,000 | 0.109 | 5,180,000 | 0.109 |
| 11/09/2026 | 0.114 | 16.500 | 6,980,000 | 84.068 | 3,580,000 | 0.110 | 3,400,000 | 0.111 |
| 10/09/2026 | 0.139 | 17.280 | 3,780,000 | 87.077 | 1,760,000 | 0.145 | 2,020,000 | 0.143 |
| 09/09/2026 | 0.143 | 17.710 | 10,000,000 | 84.850 | 5,440,000 | 0.143 | 4,500,000 | 0.144 |
| 08/09/2026 | 0.129 | 17.180 | 6,100,000 | 83.815 | 2,200,000 | 0.131 | 3,580,000 | 0.131 |
| 07/09/2026 | 0.125 | 16.440 | 720,000 | 88.078 | 360,000 | 0.124 | 360,000 | 0.124 |
| 04/09/2026 | 0.128 | 16.560 | 480,000 | 87.674 | 240,000 | 0.137 | 240,000 | 0.140 |
| 03/09/2026 | 0.126 | 16.550 | 600,000 | 87.510 | 360,000 | 0.128 | 240,000 | 0.128 |
| 02/09/2026 | 0.116 | 16.033 | 600,000 | 86.910 | 360,000 | 0.114 | 240,000 | 0.113 |
| 01/09/2026 | 0.127 | 16.553 | 440,000 | 86.825 | 400,000 | 0.135 | 40,000 | 0.126 |
| 31/08/2026 | 0.121 | 16.473 | 4,560,000 | 84.997 | 1,980,000 | 0.120 | 2,580,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |