16862 金沙摩利七六購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.027 | 11.430 | 774,400 | 40.993 | 387,200 | 0.028 | 387,200 | 0.029 |
| 05/10/2026 | 0.028 | 11.530 | 198,400 | 40.654 | 198,400 | 0.027 | ||
| 02/10/2026 | 0.027 | 11.380 | 2,083,200 | 40.997 | 1,062,400 | 0.026 | 1,020,800 | 0.025 |
| 30/09/2026 | 0.035 | 11.850 | 1,283,200 | 40.696 | 377,600 | 0.034 | 905,600 | 0.032 |
| 29/09/2026 | 0.035 | 11.790 | 822,400 | 41.020 | 377,600 | 0.034 | 444,800 | 0.035 |
| 28/09/2026 | 0.038 | 11.930 | 457,600 | 41.007 | 188,800 | 0.039 | 268,800 | 0.039 |
| 25/09/2026 | 0.038 | 11.910 | 358,400 | 40.903 | 179,200 | 0.038 | 179,200 | 0.036 |
| 24/09/2026 | 0.041 | 12.040 | 1,868,800 | 40.906 | 934,400 | 0.040 | 934,400 | 0.039 |
| 23/09/2026 | 0.042 | 12.070 | 755,200 | 40.935 | 377,600 | 0.042 | 377,600 | 0.042 |
| 22/09/2026 | 0.044 | 12.160 | 3,001,600 | 40.822 | 1,500,800 | 0.044 | 1,500,800 | 0.043 |
| 21/09/2026 | 0.043 | 12.100 | 1,491,200 | 40.849 | 745,600 | 0.045 | 745,600 | 0.046 |
| 18/09/2026 | 0.047 | 12.240 | 96,000 | 40.844 | 48,000 | 0.044 | 48,000 | 0.043 |
| 17/09/2026 | 12.200 | 0 | ||||||
| 16/09/2026 | 12.080 | 0 | ||||||
| 15/09/2026 | 12.300 | 0 | ||||||
| 14/09/2026 | 12.500 | 0 | ||||||
| 11/09/2026 | 12.860 | 0 | ||||||
| 10/09/2026 | 12.880 | 0 | ||||||
| 09/09/2026 | 13.290 | 0 | ||||||
| 08/09/2026 | 13.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |