16867 恒科摩利七三購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.031 | 4,078.230 | 0 | 32.439 | ||||
| 05/11/2026 | 0.034 | 4,154.290 | 0 | 31.325 | ||||
| 04/11/2026 | 0.019 | 3,936.020 | 0 | 30.992 | ||||
| 03/11/2026 | 0.015 | 3,867.730 | 0 | 30.533 | ||||
| 02/11/2026 | 0.015 | 3,839.410 | 0 | 31.116 | ||||
| 30/10/2026 | 0.013 | 3,754.900 | 0 | 31.658 | ||||
| 29/10/2026 | 0.013 | 3,744.140 | 0 | 31.791 | ||||
| 28/10/2026 | 0.017 | 3,853.720 | 0 | 31.287 | ||||
| 27/10/2026 | 0.016 | 3,800.430 | 10,000 | 31.950 | 10,000 | 0.019 | ||
| 26/10/2026 | 0.019 | 3,857.530 | 0 | 31.966 | ||||
| 23/10/2026 | 0.019 | 3,871.660 | 3,370,000 | 31.315 | 2,910,000 | 0.019 | 460,000 | 0.019 |
| 22/10/2026 | 0.016 | 3,793.930 | 2,910,000 | 31.561 | 2,910,000 | 0.016 | ||
| 21/10/2026 | 0.028 | 3,994.770 | 0 | 31.788 | ||||
| 20/10/2026 | 0.032 | 4,045.910 | 160,000 | 31.808 | 160,000 | 0.032 | ||
| 16/10/2026 | 0.036 | 4,108.240 | 0 | 31.124 | ||||
| 15/10/2026 | 0.034 | 4,060.990 | 100,000 | 31.591 | 100,000 | 0.036 | ||
| 14/10/2026 | 0.042 | 4,174.470 | 30,000 | 31.016 | 20,000 | 0.043 | 10,000 | 0.042 |
| 13/10/2026 | 0.040 | 4,136.630 | 10,000 | 31.322 | 10,000 | 0.040 | ||
| 12/10/2026 | 4,169.570 | 0 | ||||||
| 09/10/2026 | 4,197.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |